LUCI Historical Data

LUCI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000567
+2.91%
$ 565,222 $ 635
Oct 19, 2025 $ 0.000553
+2.89%
$ 552,861 $ 455
Oct 18, 2025 $ 0.000537
+5.55%
$ 535,861 $ 680
Oct 17, 2025 $ 0.000513
-0.20%
$ 508,236 $ 1,430
Oct 16, 2025 $ 0.000516
-3.87%
$ 512,051 $ 460
Oct 15, 2025 $ 0.000538
+0.41%
$ 536,335 $ 4,468
Oct 14, 2025 $ 0.00053
-7.27%
$ 534,024 $ 1,467
Oct 13, 2025 $ 0.000573
+7.52%
$ 572,002 $ 2,246
Oct 12, 2025 $ 0.000532
+16.66%
$ 531,116 $ 1,556
Oct 11, 2025 $ 0.000455
+4.47%
$ 454,334 $ 3,231
Oct 10, 2025 $ 0.000441
-14.71%
$ 439,668 $ 1,788
Oct 9, 2025 $ 0.000516
-7.90%
$ 515,090 $ 1,120
Oct 8, 2025 $ 0.000559
+11.27%
$ 557,746 $ 2,592
Oct 7, 2025 $ 0.000503
-8.74%
$ 501,611 $ 3,390
Oct 6, 2025 $ 0.000551
-16.46%
$ 549,662 $ 5,676
Oct 5, 2025 $ 0.00066
+4.57%
$ 658,910 $ 1,230
Oct 4, 2025 $ 0.00063
-3.70%
$ 628,797 $ 430
Oct 3, 2025 $ 0.000657
+2.03%
$ 653,792 $ 1,880
Oct 2, 2025 $ 0.000641
+4.94%
$ 639,562 $ 121
Oct 1, 2025 $ 0.000607
+8.69%
$ 609,052 $ 1,962
Sep 30, 2025 $ 0.000565
-0.85%
$ 555,291 $ 288
Sep 29, 2025 $ 0.000569
+0.74%
$ 568,132 $ 2,715
Sep 28, 2025 $ 0.00056
+1.76%
$ 562,123 $ 452
Sep 27, 2025 $ 0.00055
-3.30%
$ 548,671 $ 685
Sep 26, 2025 $ 0.000565
+4.33%
$ 565,425 $ 2,515
Sep 25, 2025 $ 0.000555
-5.41%
$ 548,712 $ 706
Sep 24, 2025 $ 0.000587
-2.45%
$ 585,380 $ 1,924
Sep 23, 2025 $ 0.000604
-7.39%
$ 602,606 $ 1,085
Sep 22, 2025 $ 0.000653
-12.76%
$ 650,151 $ 1,920
Sep 21, 2025 $ 0.00074
-2.74%
$ 741,297 $ 422
Sep 20, 2025 $ 0.000762
+0.37%
$ 759,201 $ 161
Sep 19, 2025 $ 0.000761
-3.56%
$ 757,909 $ 97
Sep 18, 2025 $ 0.000788
+4.32%
$ 784,528 $ 2,567
Sep 17, 2025 $ 0.000753
+3.80%
$ 753,082 $ 318
Sep 16, 2025 $ 0.000724
+5.00%
$ 724,134 $ 1,142
Sep 15, 2025 $ 0.000693
-4.49%
$ 688,705 $ 711
Sep 14, 2025 $ 0.00073
-1.07%
$ 728,628 $ 257
Sep 13, 2025 $ 0.000739
-2.38%
$ 737,024 $ 812
Sep 12, 2025 $ 0.000753
+9.15%
$ 751,119 $ 1,279
Sep 11, 2025 $ 0.000688
+0.70%
$ 686,458 $ 501
Sep 10, 2025 $ 0.000683
+3.05%
$ 681,767 $ 78
Sep 9, 2025 $ 0.000663
+0.17%
$ 661,809 $ 736
Sep 8, 2025 $ 0.000666
+3.60%
$ 664,336 $ 230
Sep 7, 2025 $ 0.000644
+2.35%
$ 642,604 $ 528
Sep 6, 2025 $ 0.000628
-2.02%
$ 626,407 $ 6
Sep 5, 2025 $ 0.000641
-0.40%
$ 639,596 $ 567
Sep 4, 2025 $ 0.000647
-3.37%
$ 645,076 $ 220
Sep 3, 2025 $ 0.000665
-10.28%
$ 666,738 $ 2,832
Sep 2, 2025 $ 0.000736
+11.18%
$ 737,971 $ 1,928
Sep 1, 2025 $ 0.00066
-5.75%
$ 658,405 $ 2,058