LUCI Historical Data

LUCI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000551
+1.73%
$550,095 $769
Oct 26, 2025 $0.00054
+3.36%
$539,043 $144
Oct 25, 2025 $0.000522
+3.22%
$521,247 $796
Oct 24, 2025 $0.000506
+1.03%
$505,567 $1,142
Oct 23, 2025 $0.000497
-10.77%
$499,472 $5,404
Oct 22, 2025 $0.000555
-14.48%
$556,576 $5,199
Oct 21, 2025 $0.000657
+15.95%
$647,375 $4,316
Oct 20, 2025 $0.000567
+2.91%
$565,222 $635
Oct 19, 2025 $0.000553
+2.89%
$552,861 $455
Oct 18, 2025 $0.000537
+5.55%
$535,861 $680
Oct 17, 2025 $0.000513
-0.20%
$508,236 $1,430
Oct 16, 2025 $0.000516
-3.87%
$512,051 $460
Oct 15, 2025 $0.000538
+0.41%
$536,335 $4,468
Oct 14, 2025 $0.00053
-7.27%
$534,024 $1,467
Oct 13, 2025 $0.000573
+7.52%
$572,002 $2,246
Oct 12, 2025 $0.000532
+16.66%
$531,116 $1,556
Oct 11, 2025 $0.000455
+4.47%
$454,334 $3,231
Oct 10, 2025 $0.000441
-14.71%
$439,668 $1,788
Oct 9, 2025 $0.000516
-7.90%
$515,090 $1,120
Oct 8, 2025 $0.000559
+11.27%
$557,746 $2,592
Oct 7, 2025 $0.000503
-8.74%
$501,611 $3,390
Oct 6, 2025 $0.000551
-16.46%
$549,662 $5,676
Oct 5, 2025 $0.00066
+4.57%
$658,910 $1,230
Oct 4, 2025 $0.00063
-3.70%
$628,797 $430
Oct 3, 2025 $0.000657
+2.03%
$653,792 $1,880
Oct 2, 2025 $0.000641
+4.94%
$639,562 $121
Oct 1, 2025 $0.000607
+8.69%
$609,052 $1,962
Sep 30, 2025 $0.000565
-0.85%
$555,291 $288
Sep 29, 2025 $0.000569
+0.74%
$568,132 $2,715
Sep 28, 2025 $0.00056
+1.76%
$562,123 $452
Sep 27, 2025 $0.00055
-3.30%
$548,671 $685
Sep 26, 2025 $0.000565
+4.33%
$565,425 $2,515
Sep 25, 2025 $0.000555
-5.41%
$548,712 $706
Sep 24, 2025 $0.000587
-2.45%
$585,380 $1,924
Sep 23, 2025 $0.000604
-7.39%
$602,606 $1,085
Sep 22, 2025 $0.000653
-12.76%
$650,151 $1,920
Sep 21, 2025 $0.00074
-2.74%
$741,297 $422
Sep 20, 2025 $0.000762
+0.37%
$759,201 $161
Sep 19, 2025 $0.000761
-3.56%
$757,909 $97
Sep 18, 2025 $0.000788
+4.32%
$784,528 $2,567
Sep 17, 2025 $0.000753
+3.80%
$753,082 $318
Sep 16, 2025 $0.000724
+5.00%
$724,134 $1,142
Sep 15, 2025 $0.000693
-4.49%
$688,705 $711
Sep 14, 2025 $0.00073
-1.07%
$728,628 $257
Sep 13, 2025 $0.000739
-2.38%
$737,024 $812
Sep 12, 2025 $0.000753
+9.15%
$751,119 $1,279
Sep 11, 2025 $0.000688
+0.70%
$686,458 $501
Sep 10, 2025 $0.000683
+3.05%
$681,767 $78
Sep 9, 2025 $0.000663
+0.17%
$661,809 $736
Sep 8, 2025 $0.000666
+3.60%
$664,336 $230