LUCI Historical Data

LUCI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00113
+14.03%
$ 1.13 million $ 16,318
Jun 14, 2025 $ 0.000972
-10.40%
$ 969,778 $ 15,056
Jun 13, 2025 $ 0.00108
-2.18%
$ 1.08 million $ 126,394
Jun 12, 2025 $ 0.00111
+29.05%
$ 1.11 million $ 213,941
Jun 11, 2025 $ 0.00086
+12.50%
$ 858,485 $ 11,348
Jun 10, 2025 $ 0.000765
+4.60%
$ 762,738 $ 12,549
Jun 9, 2025 $ 0.000731
+13.96%
$ 728,966 $ 136,126
May 12, 2025 $ 0.000541
+0.00%
$ -- $ 352
May 5, 2025 $ 0.000168
+0.00%
$ -- $ 286
Apr 28, 2025 $ 0.000134
+0.00%
$ -- $ 291
Apr 21, 2025 $ 0.0000873
+0.00%
$ -- $ 275
Apr 14, 2025 $ 0.0000769
+0.00%
$ -- $ 2,473
Apr 7, 2025 $ 0.0000976
+0.00%
$ -- $ 8,349
Mar 31, 2025 $ 0.000133
+0.00%
$ -- $ 2,529
Mar 24, 2025 $ 0.000163
+0.00%
$ -- $ 8,864
Mar 17, 2025 $ 0.00021
-4.98%
$ 209,056 $ 5,089
Mar 10, 2025 $ 0.000216
-12.00%
$ 215,353 $ 29,097
Mar 3, 2025 $ 0.00028
-14.00%
$ 278,895 $ 10,840
Feb 24, 2025 $ 0.000276
+1.50%
$ 275,450 $ 11,113
Feb 17, 2025 $ 0.000437
+0.00%
$ 435,813 $ 571
Feb 10, 2025 $ 0.000404
-30.41%
$ 403,027 $ 128
Feb 3, 2025 $ 0.000667
+0.00%
$ 665,299 $ 1,532
Jan 27, 2025 $ 0.000678
+0.73%
$ 676,846 $ 3,919
Jan 26, 2025 $ 0.000888
-0.55%
$ 886,305 $ 34,101
Jan 25, 2025 $ 0.000623
-15.17%
$ 621,501 $ 3,115
Jan 24, 2025 $ 0.000719
-9.00%
$ 717,129 $ 141
Dec 25, 2024 $ 0.000984
-6.49%
$ 981,529 $ 6,181
Nov 23, 2024 $ 0.00438
-1.18%
$ 4.36 million $ 34,641
Nov 18, 2024 $ 0.00463
-4.00%
$ -- $ 9,347
Nov 15, 2024 $ 0.00657
-0.54%
$ -- $ 269,286
Nov 14, 2024 $ 0.00672
-15.95%
$ 6.71 million $ 1.21 million
Nov 13, 2024 $ 0.00801
+2.81%
$ 7.99 million $ 147,114
Nov 12, 2024 $ 0.008
-27.19%
$ 7.98 million $ 247,175
Nov 11, 2024 $ 0.0115
+19.22%
$ 11.51 million $ 571,818
Nov 10, 2024 $ 0.00891
+2.75%
$ 8.89 million $ 0
Nov 9, 2024 $ 0.00924
+4.23%
$ 9.22 million $ 1.37 million
Nov 8, 2024 $ 0.00884
-2.92%
$ 8.82 million $ 182,490
Nov 7, 2024 $ 0.00909
+53.00%
$ 9.07 million $ 101,811
Nov 6, 2024 $ 0.00605
+51.61%
$ 6.03 million $ 10.37 million
Nov 5, 2024 $ 0.00424
-14.06%
$ 4.23 million $ 4.21 million
Nov 3, 2024 $ 0.0043
-10.11%
$ -- $ 1.29 million
Nov 2, 2024 $ 0.00481
+268.70%
$ 4.8 million $ 1.34 million
Nov 1, 2024 $ 0.0013
-13.08%
$ 1.3 million $ 146,674
Oct 31, 2024 $ 0.0015
-0.65%
$ 1.49 million $ 136,815
Oct 30, 2024 $ 0.00151
-15.92%
$ 1.51 million $ 232,146
Oct 29, 2024 $ 0.0018
+32.29%
$ 1.8 million $ 354,343
Oct 28, 2024 $ 0.00136
+5.12%
$ 1.36 million $ 106,942
Oct 27, 2024 $ 0.0013
-7.87%
$ 1.29 million $ 39,821
Oct 26, 2024 $ 0.00141
+7.95%
$ 1.4 million $ 86,100
Oct 25, 2024 $ 0.0013
-2.45%
$ 1.3 million $ 103,127