LUCI Historical Data

LUCI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.00028
-14.00%
$278,895 $10,840
Feb 24, 2025 $0.000276
+1.50%
$275,450 $11,113
Feb 17, 2025 $0.000437
+0.00%
$435,813 $571
Feb 10, 2025 $0.000404
-30.41%
$403,027 $128
Feb 3, 2025 $0.000667
+0.00%
$665,299 $1,532
Jan 27, 2025 $0.000678
+0.73%
$676,846 $3,919
Jan 26, 2025 $0.000888
-0.55%
$886,305 $34,101
Jan 25, 2025 $0.000623
-15.17%
$621,501 $3,115
Jan 24, 2025 $0.000719
-9.00%
$717,129 $141
Dec 25, 2024 $0.000984
-6.49%
$981,529 $6,181
Nov 23, 2024 $0.00438
-1.18%
$4.36 million $34,641
Nov 18, 2024 $0.00463
-4.00%
$-- $9,347
Nov 15, 2024 $0.00657
-0.54%
$-- $269,286
Nov 14, 2024 $0.00672
-15.95%
$6.71 million $1.21 million
Nov 13, 2024 $0.00801
+2.81%
$7.99 million $147,114
Nov 12, 2024 $0.008
-27.19%
$7.98 million $247,175
Nov 11, 2024 $0.0115
+19.22%
$11.51 million $571,818
Nov 10, 2024 $0.00891
+2.75%
$8.89 million $0
Nov 9, 2024 $0.00924
+4.23%
$9.22 million $1.37 million
Nov 8, 2024 $0.00884
-2.92%
$8.82 million $182,490
Nov 7, 2024 $0.00909
+53.00%
$9.07 million $101,811
Nov 6, 2024 $0.00605
+51.61%
$6.03 million $10.37 million
Nov 5, 2024 $0.00424
-14.06%
$4.23 million $4.21 million
Nov 3, 2024 $0.0043
-10.11%
$-- $1.29 million
Nov 2, 2024 $0.00481
+268.70%
$4.8 million $1.34 million
Nov 1, 2024 $0.0013
-13.08%
$1.3 million $146,674
Oct 31, 2024 $0.0015
-0.65%
$1.49 million $136,815
Oct 30, 2024 $0.00151
-15.92%
$1.51 million $232,146
Oct 29, 2024 $0.0018
+32.29%
$1.8 million $354,343
Oct 28, 2024 $0.00136
+5.12%
$1.36 million $106,942
Oct 27, 2024 $0.0013
-7.87%
$1.29 million $39,821
Oct 26, 2024 $0.00141
+7.95%
$1.4 million $86,100
Oct 25, 2024 $0.0013
-2.45%
$1.3 million $103,127
Oct 24, 2024 $0.00134
-2.31%
$1.33 million $243,204
Oct 23, 2024 $0.00137
-10.86%
$1.36 million $121,975
Oct 22, 2024 $0.00153
-24.24%
$1.53 million $140,284
Oct 21, 2024 $0.00201
+0.99%
$2.01 million $214,607
Oct 20, 2024 $0.00194
+9.99%
$1.94 million $134,760
Oct 19, 2024 $0.00177
-21.17%
$1.76 million $222,930
Oct 18, 2024 $0.00224
+32.71%
$2.23 million $635,431
Oct 17, 2024 $0.0017
-20.48%
$1.7 million $674,207
Oct 16, 2024 $0.00214
+21.67%
$2.14 million $265,864
Oct 15, 2024 $0.00176
-7.84%
$1.76 million $358,205
Oct 14, 2024 $0.00186
+43.26%
$1.85 million $417,613
Oct 13, 2024 $0.0013
-2.09%
$1.3 million $99,081
Oct 12, 2024 $0.00133
-16.04%
$1.32 million $337,098
Oct 11, 2024 $0.0016
-29.15%
$1.59 million $241,950
Oct 10, 2024 $0.00195
+19.70%
$1.94 million $78,564
Oct 9, 2024 $0.00163
+4.82%
$1.63 million $45,906
Oct 8, 2024 $0.00158
-23.16%
$1.58 million $87,325