LUCI Historical Data

LUCI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00134
-2.31%
$ 1.33 million $ 243,204
Oct 23, 2024 $ 0.00137
-10.86%
$ 1.36 million $ 121,975
Oct 22, 2024 $ 0.00153
-24.24%
$ 1.53 million $ 140,284
Oct 21, 2024 $ 0.00201
+0.99%
$ 2.01 million $ 214,607
Oct 20, 2024 $ 0.00194
+9.99%
$ 1.94 million $ 134,760
Oct 19, 2024 $ 0.00177
-21.17%
$ 1.76 million $ 222,930
Oct 18, 2024 $ 0.00224
+32.71%
$ 2.23 million $ 635,431
Oct 17, 2024 $ 0.0017
-20.48%
$ 1.7 million $ 674,207
Oct 16, 2024 $ 0.00214
+21.67%
$ 2.14 million $ 265,864
Oct 15, 2024 $ 0.00176
-7.84%
$ 1.76 million $ 358,205
Oct 14, 2024 $ 0.00186
+43.26%
$ 1.85 million $ 417,613
Oct 13, 2024 $ 0.0013
-2.09%
$ 1.3 million $ 99,081
Oct 12, 2024 $ 0.00133
-16.04%
$ 1.32 million $ 337,098
Oct 11, 2024 $ 0.0016
-29.15%
$ 1.59 million $ 241,950
Oct 10, 2024 $ 0.00195
+19.70%
$ 1.94 million $ 78,564
Oct 9, 2024 $ 0.00163
+4.82%
$ 1.63 million $ 45,906
Oct 8, 2024 $ 0.00158
-23.16%
$ 1.58 million $ 87,325
Oct 7, 2024 $ 0.00206
-8.22%
$ 2.06 million $ 102,033
Oct 6, 2024 $ 0.00225
-0.80%
$ 2.25 million $ 46,327
Oct 5, 2024 $ 0.00227
+11.68%
$ 2.27 million $ 96,120
Oct 4, 2024 $ 0.00215
-33.22%
$ 2.14 million $ 186,605
Oct 3, 2024 $ 0.00326
+18.83%
$ 3.25 million $ 224,990
Oct 2, 2024 $ 0.00283
+54.61%
$ 2.83 million $ 258,905
Oct 1, 2024 $ 0.00182
+107.31%
$ 1.71 million $ 75,260
Sep 30, 2024 $ 0.000877
-13.73%
$ 874,508 $ 58,199
Sep 29, 2024 $ 0.00102
+114.09%
$ 1.01 million $ 88,260
Sep 28, 2024 $ 0.000473
-35.83%
$ 472,124 $ 47,037
Sep 27, 2024 $ 0.000739
+2.01%
$ 737,609 $ 59,321
Sep 26, 2024 $ 0.000795
-41.66%
$ 793,393 $ 156,224
Sep 25, 2024 $ 0.0013
-32.06%
$ 1.29 million $ 157,376
Sep 24, 2024 $ 0.00194
+7.19%
$ 1.94 million $ 118,093
Sep 23, 2024 $ 0.00178
-10.81%
$ 1.78 million $ 93,761
Sep 22, 2024 $ 0.00199
-25.01%
$ 1.98 million $ 205,530
Sep 21, 2024 $ 0.00265
-17.97%
$ 2.64 million $ 136,273
Sep 20, 2024 $ 0.00323
-7.73%
$ 3.22 million $ 415,762
Sep 19, 2024 $ 0.0035
+51.26%
$ 3.49 million $ 421,787
Sep 18, 2024 $ 0.00233
-6.45%
$ 2.32 million $ 274,139
Sep 17, 2024 $ 0.00248
+52.16%
$ 2.48 million $ 815,452
Sep 16, 2024 $ 0.00166
-30.81%
$ 1.65 million $ 300,521
Sep 15, 2024 $ 0.0024
-33.24%
$ 2.39 million $ 525,328
Sep 14, 2024 $ 0.00359
-14.42%
$ 3.58 million $ 0.1
Sep 13, 2024 $ 0.0043
-31.83%
$ 4.29 million $ 1.23 million
Sep 12, 2024 $ 0.00644
+44.04%
$ 6.42 million $ 1.7 million
Download