LUCI Historical Data

LUCI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00206
-8.22%
$2.06 million $102,033
Oct 6, 2024 $0.00225
-0.80%
$2.25 million $46,327
Oct 5, 2024 $0.00227
+11.68%
$2.27 million $96,120
Oct 4, 2024 $0.00215
-33.22%
$2.14 million $186,605
Oct 3, 2024 $0.00326
+18.83%
$3.25 million $224,990
Oct 2, 2024 $0.00283
+54.61%
$2.83 million $258,905
Oct 1, 2024 $0.00182
+107.31%
$1.71 million $75,260
Sep 30, 2024 $0.000877
-13.73%
$874,508 $58,199
Sep 29, 2024 $0.00102
+114.09%
$1.01 million $88,260
Sep 28, 2024 $0.000473
-35.83%
$472,124 $47,037
Sep 27, 2024 $0.000739
+2.01%
$737,609 $59,321
Sep 26, 2024 $0.000795
-41.66%
$793,393 $156,224
Sep 25, 2024 $0.0013
-32.06%
$1.29 million $157,376
Sep 24, 2024 $0.00194
+7.19%
$1.94 million $118,093
Sep 23, 2024 $0.00178
-10.81%
$1.78 million $93,761
Sep 22, 2024 $0.00199
-25.01%
$1.98 million $205,530
Sep 21, 2024 $0.00265
-17.97%
$2.64 million $136,273
Sep 20, 2024 $0.00323
-7.73%
$3.22 million $415,762
Sep 19, 2024 $0.0035
+51.26%
$3.49 million $421,787
Sep 18, 2024 $0.00233
-6.45%
$2.32 million $274,139
Sep 17, 2024 $0.00248
+52.16%
$2.48 million $815,452
Sep 16, 2024 $0.00166
-30.81%
$1.65 million $300,521
Sep 15, 2024 $0.0024
-33.24%
$2.39 million $525,328
Sep 14, 2024 $0.00359
-14.42%
$3.58 million $0.1
Sep 13, 2024 $0.0043
-31.83%
$4.29 million $1.23 million
Sep 12, 2024 $0.00644
+44.04%
$6.42 million $1.7 million
Download