蝴蝶Gift Historical Data

蝴蝶GIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000315
+0.00%
$ -- $ 1,447
Apr 19, 12 AM $ 0.0000314
-0.63%
$ -- $ 1,533
Apr 18, 2 PM $ 0.0000321
-2.01%
$ -- $ 1,902
Apr 18, 1 PM $ 0.0000328
+1.89%
$ -- $ 1,720
Apr 18, 11 AM $ 0.0000324
+0.58%
$ -- $ 1,931
Apr 18, 10 AM $ 0.0000316
+2.90%
$ -- $ 1,835
Apr 18, 9 AM $ 0.0000313
+0.00%
$ -- $ 1,609
Apr 18, 8 AM $ 0.0000311
+0.50%
$ -- $ 1,556
Apr 18, 5 AM $ 0.0000315
-1.88%
$ -- $ 2,022
Apr 18, 2 AM $ 0.0000326
-1.82%
$ -- $ 3,354
Apr 18, 1 AM $ 0.0000329
+0.00%
$ -- $ 3,651
Apr 18, 12 AM $ 0.0000329
+3.68%
$ -- $ 3,634
Apr 17, 8 PM $ 0.0000327
-2.10%
$ -- $ 3,515
Apr 17, 4 PM $ 0.0000328
-2.09%
$ -- $ 3,422
Apr 17, 3 PM $ 0.0000335
+0.00%
$ -- $ 3,793
Apr 17, 1 PM $ 0.0000352
+7.25%
$ -- $ 3,826
Apr 17, 12 PM $ 0.0000333
+0.00%
$ -- $ 3,700
Apr 17, 11 AM $ 0.000033
-1.30%
$ -- $ 3,676
Apr 17, 9 AM $ 0.0000332
+0.16%
$ -- $ 3,791
Apr 17, 8 AM $ 0.0000331
+0.26%
$ -- $ 3,812
Apr 17, 7 AM $ 0.0000329
-4.54%
$ -- $ 3,696
Apr 17, 6 AM $ 0.0000344
-1.43%
$ -- $ 3,427
Apr 17, 4 AM $ 0.0000359
+6.24%
$ -- $ 3,245
Apr 17, 3 AM $ 0.0000343
-19.56%
$ -- $ 2,989
Apr 17, 2 AM $ 0.0000426
+1.48%
$ -- $ 2,072
Apr 17, 12 AM $ 0.0000445
+1.21%
$ -- $ 1,854
Apr 16, 10 PM $ 0.0000433
+0.00%
$ -- $ 1,943
Apr 16, 4 PM $ 0.0000425
-2.70%
$ -- $ 1,880
Apr 16, 3 PM $ 0.0000431
+3.04%
$ -- $ 1,432
Apr 16, 2 PM $ 0.000042
+0.15%
$ -- $ 1,356
Apr 16, 1 PM $ 0.000041
-0.26%
$ -- $ 1,421
Apr 16, 12 PM $ 0.0000411
+3.31%
$ -- $ 1,671
Apr 16, 11 AM $ 0.0000398
-3.24%
$ -- $ 2,268
Apr 16, 9 AM $ 0.0000408
+0.33%
$ -- $ 2,397
Apr 16, 6 AM $ 0.0000401
+0.23%
$ -- $ 2,412
Apr 16, 4 AM $ 0.0000402
-1.30%
$ -- $ 2,437
Apr 16, 3 AM $ 0.00004
-0.67%
$ -- $ 2,581
Apr 16, 2 AM $ 0.0000401
+0.00%
$ -- $ 2,852
Apr 16, 1 AM $ 0.0000398
+0.00%
$ -- $ 3,009
Apr 16, 12 AM $ 0.0000393
+6.76%
$ -- $ 3,481
Apr 15, 7 PM $ 0.0000364
+0.38%
$ -- $ 3,576
Apr 15, 3 PM $ 0.0000357
+0.00%
$ -- $ 3,532
Apr 15, 2 PM $ 0.0000357
-3.00%
$ -- $ 3,524
Apr 15, 1 PM $ 0.000037
+5.68%
$ -- $ 3,887
Apr 15, 12 PM $ 0.0000348
+19.97%
$ -- $ 3,662
Apr 15, 11 AM $ 0.0000287
+2.30%
$ -- $ 2,864
Apr 15, 10 AM $ 0.0000279
+3.48%
$ -- $ 2,817
Apr 15, 9 AM $ 0.000027
+0.00%
$ -- $ 2,937
Apr 15, 7 AM $ 0.0000269
+0.00%
$ -- $ 2,841
Apr 15, 6 AM $ 0.0000266
+0.00%
$ -- $ 2,857