Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0000903
-0.05%
$90,318 $10,290
Aug 17, 2026 $0.0000904
+0.00%
$90,360 $12,075
Aug 16, 2026 $0.0000904
+0.00%
$90,394 $3,851
Aug 15, 2026 $0.0000904
-0.03%
$90,358 $4,129
Aug 14, 2026 $0.0000904
-0.46%
$90,355 $10,596
Aug 13, 2026 $0.0000908
-0.04%
$90,759 $10,064
Aug 12, 2026 $0.0000908
+6.77%
$90,771 $11,609
Aug 11, 2026 $0.000085
+0.02%
$85,024 $10,910
Aug 10, 2026 $0.000085
+0.01%
$85,009 $12,002
Aug 9, 2026 $0.000085
-0.01%
$84,982 $5,675
Aug 8, 2026 $0.000085
+0.01%
$84,994 $4,318
Aug 7, 2026 $0.000085
-0.02%
$84,985 $10,992
Aug 6, 2026 $0.000085
+0.01%
$85,019 $9,240
Aug 5, 2026 $0.000085
+0.03%
$85,023 $13,250
Aug 4, 2026 $0.000085
-0.01%
$85,013 $11,797
Aug 3, 2026 $0.000085
-0.04%
$85,000 $12,558
Aug 2, 2026 $0.000085
+0.03%
$85,029 $7,055
Aug 1, 2026 $0.000085
+0.02%
$85,025 $6,255
Jul 31, 2026 $0.000085
+0.03%
$84,998 $16,653
Jul 30, 2026 $0.000085
-0.04%
$84,982 $13,283
Jul 29, 2026 $0.000085
+0.03%
$85,042 $16,032
Jul 28, 2026 $0.000085
+0.03%
$85,027 $14,585
Jul 27, 2026 $0.000085
+0.01%
$84,996 $16,641
Jul 26, 2026 $0.000085
+0.01%
$84,994 $8,471
Jul 25, 2026 $0.000085
+0.01%
$85,017 $7,360
Jul 24, 2026 $0.000085
+0.02%
$85,002 $16,679
Jul 23, 2026 $0.000085
+0.02%
$84,979 $14,519
Jul 22, 2026 $0.000085
-0.05%
$84,957 $16,763
Jul 21, 2026 $0.000085
+0.02%
$84,991 $18,197
Jul 20, 2026 $0.000085
+0.03%
$85,005 $17,494
Jul 19, 2026 $0.000085
+0.00%
$84,968 $8,868
Jul 18, 2026 $0.000085
+0.02%
$84,992 $5,963
Jul 17, 2026 $0.000085
-0.04%
$84,981 $15,338
Jul 16, 2026 $0.000085
+0.02%
$84,993 $15,517
Jul 15, 2026 $0.000085
+0.01%
$84,983 $16,475
Jul 14, 2026 $0.000085
-0.07%
$84,992 $19,154
Jul 13, 2026 $0.000085
+0.03%
$85,024 $18,920
Jul 12, 2026 $0.000085
-0.03%
$84,966 $10,135
Jul 11, 2026 $0.000085
+1.08%
$84,965 $8,934
Jul 10, 2026 $0.0000841
+0.18%
$84,056 $15,955
Jul 9, 2026 $0.0000839
-0.02%
$83,901 $17,706
Jul 8, 2026 $0.0000839
+0.02%
$83,915 $18,895
Jul 7, 2026 $0.0000839
-0.01%
$83,905 $17,090
Jul 6, 2026 $0.0000839
-0.06%
$83,893 $33,047
Jul 5, 2026 $0.000084
+0.04%
$83,954 $12,290
Jul 4, 2026 $0.0000839
-0.04%
$83,893 $10,552
Jul 3, 2026 $0.0000839
-0.02%
$83,928 $14,449
Jul 2, 2026 $0.0000839
-0.01%
$83,943 $25,877
Jul 1, 2026 $0.000084
-0.20%
$83,951 $21,910
Jun 30, 2026 $0.0000841
-15.58%
$84,079 $23,031