Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000131
-4.27%
$ 130,800 $ 47,040
Jan 28, 2026 $ 0.000137
+0.01%
$ 136,654 $ 27,146
Jan 27, 2026 $ 0.000137
-0.01%
$ 136,580 $ 29,555
Jan 26, 2026 $ 0.000137
+0.00%
$ 136,613 $ 34,357
Jan 25, 2026 $ 0.000137
-0.31%
$ 136,568 $ 27,443
Jan 24, 2026 $ 0.000137
+0.02%
$ 136,998 $ 8,955
Jan 23, 2026 $ 0.000137
-4.21%
$ 136,980 $ 28,510
Jan 22, 2026 $ 0.000143
+0.02%
$ 143,011 $ 24,343
Jan 21, 2026 $ 0.000143
+0.00%
$ 143,022 $ 43,450
Jan 20, 2026 $ 0.000143
+0.06%
$ 143,033 $ 42,481
Jan 19, 2026 $ 0.000143
-0.01%
$ 142,930 $ 32,700
Jan 18, 2026 $ 0.000143
-0.08%
$ 142,961 $ 14,047
Jan 17, 2026 $ 0.000143
-0.36%
$ 143,096 $ 10,131
Jan 16, 2026 $ 0.000144
+0.78%
$ 143,612 $ 22,003
Jan 15, 2026 $ 0.000151
+3.66%
$ 150,773 $ 40,670
Jan 14, 2026 $ 0.000145
+3.45%
$ 145,455 $ 49,602
Jan 13, 2026 $ 0.000141
+7.83%
$ 140,596 $ 41,907
Jan 12, 2026 $ 0.00013
-0.02%
$ 130,372 $ 31,272
Jan 11, 2026 $ 0.00013
-0.01%
$ 130,380 $ 11,600
Jan 10, 2026 $ 0.00013
-0.02%
$ 130,365 $ 7,478
Jan 9, 2026 $ 0.00013
+0.01%
$ 130,350 $ 27,089
Jan 8, 2026 $ 0.00013
+0.00%
$ 130,316 $ 30,792
Jan 7, 2026 $ 0.00013
+0.05%
$ 130,323 $ 29,573
Jan 6, 2026 $ 0.00013
+0.06%
$ 130,288 $ 36,680
Jan 5, 2026 $ 0.00013
-0.02%
$ 130,204 $ 38,633
Jan 4, 2026 $ 0.00013
+0.04%
$ 130,267 $ 18,893
Jan 3, 2026 $ 0.00013
+0.01%
$ 130,235 $ 13,061
Jan 2, 2026 $ 0.00013
-0.09%
$ 130,274 $ 34,442
Jan 1, 2026 $ 0.00013
-0.04%
$ 130,362 $ 11,747
Dec 31, 2025 $ 0.00013
+0.04%
$ 130,432 $ 21,303
Dec 30, 2025 $ 0.00013
-0.01%
$ 130,356 $ 24,765
Dec 29, 2025 $ 0.00013
+0.27%
$ 130,353 $ 40,296
Dec 28, 2025 $ 0.00013
+0.03%
$ 129,983 $ 10,669
Dec 27, 2025 $ 0.00013
-2.64%
$ 129,982 $ 8,687
Dec 26, 2025 $ 0.000134
-9.79%
$ 133,557 $ 31,856
Dec 25, 2025 $ 0.000148
+10.80%
$ 147,988 $ 12,788
Dec 24, 2025 $ 0.000134
+0.00%
$ 133,585 $ 18,656
Dec 23, 2025 $ 0.000134
-0.27%
$ 133,546 $ 29,351
Dec 22, 2025 $ 0.000134
+1.56%
$ 133,874 $ 28,855
Dec 21, 2025 $ 0.000132
+0.03%
$ 131,884 $ 13,902
Dec 20, 2025 $ 0.000132
-1.91%
$ 131,853 $ 9,253
Dec 19, 2025 $ 0.000134
+0.02%
$ 134,438 $ 40,980
Dec 18, 2025 $ 0.000134
+0.03%
$ 134,411 $ 45,900
Dec 17, 2025 $ 0.000134
+0.03%
$ 134,376 $ 38,312
Dec 16, 2025 $ 0.000134
-0.02%
$ 134,334 $ 34,632
Dec 15, 2025 $ 0.000134
+0.03%
$ 134,346 $ 40,097
Dec 14, 2025 $ 0.000134
+0.02%
$ 134,336 $ 17,893
Dec 13, 2025 $ 0.000134
+0.02%
$ 134,284 $ 12,389
Dec 12, 2025 $ 0.000134
-0.01%
$ 134,317 $ 35,004
Dec 11, 2025 $ 0.000134
+0.01%
$ 134,315 $ 42,841