Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000131
+0.00%
$ 130,897 $ 18,557
9:57 PM $ 0.000131
+0.00%
$ 130,925 $ 18,557
9:52 PM $ 0.000131
+0.00%
$ 130,929 $ 18,557
9:47 PM $ 0.000131
+0.00%
$ 130,929 $ 18,557
9:42 PM $ 0.000131
+0.00%
$ 130,955 $ 18,557
9:37 PM $ 0.000131
+0.00%
$ 130,940 $ 18,557
9:32 PM $ 0.000131
+0.00%
$ 130,890 $ 18,557
9:27 PM $ 0.000131
+0.00%
$ 130,926 $ 18,557
9:22 PM $ 0.000131
+0.00%
$ 130,926 $ 18,637
9:17 PM $ 0.000131
+0.00%
$ 130,913 $ 18,637
9:12 PM $ 0.000131
+0.00%
$ 130,913 $ 18,637
9:07 PM $ 0.000131
+0.00%
$ 130,955 $ 18,897
9:02 PM $ 0.000131
+0.00%
$ 130,922 $ 18,897
8:57 PM $ 0.000131
+0.00%
$ 130,918 $ 18,897
8:52 PM $ 0.000131
+0.00%
$ 130,932 $ 18,882
8:47 PM $ 0.000131
+0.00%
$ 130,932 $ 18,882
8:42 PM $ 0.000131
+0.00%
$ 130,952 $ 18,882
8:37 PM $ 0.000131
+0.00%
$ 130,910 $ 18,882
8:32 PM $ 0.000131
+0.00%
$ 130,936 $ 18,897
8:27 PM $ 0.000131
+0.00%
$ 130,925 $ 18,912
8:22 PM $ 0.000131
+0.00%
$ 130,925 $ 18,869
8:17 PM $ 0.000131
+0.00%
$ 130,912 $ 18,869
8:12 PM $ 0.000131
+0.00%
$ 130,912 $ 18,869
8:07 PM $ 0.000131
+0.00%
$ 130,937 $ 19,051
8:02 PM $ 0.000131
+0.00%
$ 130,969 $ 18,857
7:57 PM $ 0.000131
+0.00%
$ 130,923 $ 18,904
7:52 PM $ 0.000131
+0.00%
$ 130,901 $ 18,904
7:47 PM $ 0.000131
+0.00%
$ 130,919 $ 19,096
7:42 PM $ 0.000131
+0.00%
$ 130,919 $ 19,178
7:37 PM $ 0.000131
+0.00%
$ 130,944 $ 19,178
7:32 PM $ 0.000131
+0.00%
$ 130,948 $ 19,178
7:27 PM $ 0.000131
+0.00%
$ 130,908 $ 19,178
7:22 PM $ 0.000131
+0.00%
$ 130,908 $ 19,233
7:17 PM $ 0.000131
+0.00%
$ 130,908 $ 19,233
7:12 PM $ 0.000131
+0.00%
$ 130,947 $ 19,233
7:07 PM $ 0.000131
+0.00%
$ 130,943 $ 19,233
7:02 PM $ 0.000131
+0.00%
$ 130,960 $ 19,233
6:57 PM $ 0.000131
+0.00%
$ 130,900 $ 19,233
6:52 PM $ 0.000131
+0.00%
$ 130,892 $ 19,233
6:47 PM $ 0.000131
+0.00%
$ 130,892 $ 19,233
6:42 PM $ 0.000131
+0.00%
$ 130,964 $ 19,233
6:37 PM $ 0.000131
+0.00%
$ 130,932 $ 19,233
6:32 PM $ 0.000131
+0.00%
$ 130,943 $ 19,283
6:27 PM $ 0.000131
+0.00%
$ 130,953 $ 19,186
6:22 PM $ 0.000131
+0.00%
$ 130,953 $ 18,916
6:17 PM $ 0.000131
+0.00%
$ 130,931 $ 18,994
6:12 PM $ 0.000131
+0.00%
$ 130,931 $ 18,994
6:07 PM $ 0.000131
+0.00%
$ 130,961 $ 18,994
6:02 PM $ 0.000131
+0.00%
$ 130,959 $ 18,994
5:57 PM $ 0.000131
+0.00%
$ 130,926 $ 18,994