Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0000904
+0.00%
$ 90,350 $ 10,934
10:47 PM $ 0.0000904
+0.00%
$ 90,360 $ 10,934
10:42 PM $ 0.0000904
+0.00%
$ 90,367 $ 10,934
10:37 PM $ 0.0000904
+0.00%
$ 90,367 $ 10,934
10:32 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,934
10:27 PM $ 0.0000904
+0.00%
$ 90,359 $ 10,934
10:22 PM $ 0.0000904
+0.00%
$ 90,358 $ 10,860
10:17 PM $ 0.0000904
+0.00%
$ 90,358 $ 10,860
10:12 PM $ 0.0000904
+0.00%
$ 90,358 $ 10,860
10:07 PM $ 0.0000904
+0.00%
$ 90,390 $ 10,860
10:02 PM $ 0.0000904
+0.00%
$ 90,375 $ 10,974
9:57 PM $ 0.0000904
+0.00%
$ 90,352 $ 10,974
9:52 PM $ 0.0000904
+0.00%
$ 90,353 $ 10,974
9:47 PM $ 0.0000904
+0.00%
$ 90,381 $ 10,974
9:42 PM $ 0.0000904
+0.00%
$ 90,384 $ 10,974
9:37 PM $ 0.0000904
+0.00%
$ 90,384 $ 10,974
9:32 PM $ 0.0000904
+0.00%
$ 90,358 $ 10,974
9:27 PM $ 0.0000904
+0.00%
$ 90,354 $ 10,974
9:22 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,981
9:17 PM $ 0.0000904
+0.00%
$ 90,368 $ 10,981
9:12 PM $ 0.0000904
+0.00%
$ 90,368 $ 10,981
9:07 PM $ 0.0000904
+0.00%
$ 90,378 $ 10,981
9:02 PM $ 0.0000904
+0.00%
$ 90,368 $ 10,981
8:57 PM $ 0.0000904
+0.00%
$ 90,379 $ 10,981
8:52 PM $ 0.0000904
+0.00%
$ 90,368 $ 10,981
8:47 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,981
8:42 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,981
8:37 PM $ 0.0000904
+0.00%
$ 90,382 $ 10,981
8:32 PM $ 0.0000904
+0.00%
$ 90,375 $ 10,981
8:27 PM $ 0.0000904
+0.00%
$ 90,362 $ 10,981
8:22 PM $ 0.0000904
+0.00%
$ 90,386 $ 10,842
8:17 PM $ 0.0000904
+0.00%
$ 90,386 $ 10,777
8:12 PM $ 0.0000904
+0.00%
$ 90,366 $ 10,777
8:07 PM $ 0.0000904
+0.00%
$ 90,366 $ 10,777
8:02 PM $ 0.0000904
+0.00%
$ 90,381 $ 10,777
7:57 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,777
7:52 PM $ 0.0000904
+0.00%
$ 90,376 $ 10,777
7:47 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,707
7:42 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,707
7:37 PM $ 0.0000904
+0.00%
$ 90,401 $ 10,707
7:32 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,707
7:27 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,707
7:22 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,786
7:17 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,786
7:12 PM $ 0.0000904
+0.00%
$ 90,408 $ 10,936
7:07 PM $ 0.0000904
+0.00%
$ 90,408 $ 10,936
7:02 PM $ 0.0000904
+0.00%
$ 90,392 $ 10,936
6:57 PM $ 0.0000904
+0.00%
$ 90,401 $ 10,936
6:52 PM $ 0.0000904
+0.00%
$ 90,407 $ 10,936
6:47 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,936