Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 PM $0.0000903
+0.00%
$90,310 $29,074
2:01 PM $0.0000903
+0.00%
$90,333 $29,347
1:56 PM $0.0000903
+0.00%
$90,340 $29,149
1:51 PM $0.0000903
+0.00%
$90,327 $28,879
1:46 PM $0.0000903
+0.00%
$90,307 $28,351
1:41 PM $0.0000903
+0.00%
$90,322 $28,480
1:36 PM $0.0000903
+0.00%
$90,322 $28,234
1:31 PM $0.0000903
+0.00%
$90,325 $28,252
1:26 PM $0.0000903
+0.00%
$90,333 $28,252
1:21 PM $0.0000903
+0.00%
$90,318 $28,003
1:16 PM $0.0000903
+0.00%
$90,318 $28,003
1:11 PM $0.0000903
+0.00%
$90,281 $27,769
1:06 PM $0.0000903
+0.00%
$90,299 $27,642
1:01 PM $0.0000903
+0.00%
$90,299 $27,431
12:56 PM $0.0000903
+0.00%
$90,311 $27,265
12:51 PM $0.0000903
+0.00%
$90,323 $27,265
12:46 PM $0.0000903
+0.00%
$90,311 $26,998
12:41 PM $0.0000903
+0.00%
$90,313 $26,998
12:36 PM $0.0000903
+0.00%
$90,308 $27,195
12:31 PM $0.0000903
+0.00%
$90,308 $26,761
12:26 PM $0.0000903
+0.00%
$90,321 $26,761
12:21 PM $0.0000903
+0.00%
$90,306 $27,229
12:16 PM $0.0000903
+0.00%
$90,306 $27,229
12:11 PM $0.0000903
+0.00%
$90,317 $27,229
12:06 PM $0.0000903
+0.00%
$90,317 $27,000
12:01 PM $0.0000903
+0.00%
$90,302 $27,000
11:56 AM $0.0000903
+0.00%
$90,293 $27,000
11:51 AM $0.0000903
+0.00%
$90,320 $27,000
11:46 AM $0.0000903
+0.00%
$90,293 $26,923
11:41 AM $0.0000903
+0.00%
$90,330 $26,923
11:36 AM $0.0000903
+0.00%
$90,330 $26,923
11:31 AM $0.0000903
+0.00%
$90,329 $26,923
11:26 AM $0.0000903
+0.00%
$90,330 $26,943
11:21 AM $0.0000903
+0.00%
$90,307 $26,739
11:16 AM $0.0000903
+0.00%
$90,307 $27,216
11:11 AM $0.0000903
+0.00%
$90,311 $27,216
11:06 AM $0.0000903
+0.00%
$90,298 $26,591
11:01 AM $0.0000903
+0.00%
$90,298 $26,591
10:56 AM $0.0000903
+0.00%
$90,288 $26,591
10:51 AM $0.0000903
+0.00%
$90,319 $26,591
10:46 AM $0.0000903
+0.00%
$90,292 $27,031
10:41 AM $0.0000903
+0.00%
$90,297 $26,765
10:36 AM $0.0000903
+0.00%
$90,297 $26,765
10:31 AM $0.0000903
+0.00%
$90,326 $26,765
10:26 AM $0.0000903
+0.00%
$90,290 $26,765
10:21 AM $0.0000903
+0.00%
$90,290 $26,719
10:16 AM $0.0000903
+0.00%
$90,290 $26,616
10:11 AM $0.0000903
+0.00%
$90,311 $26,531
10:06 AM $0.0000903
+0.00%
$90,311 $26,308
10:01 AM $0.0000903
+0.00%
$90,287 $26,308