Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000996
+0.00%
$ 99,618 $ 17,566
3:44 PM $ 0.0000996
+0.00%
$ 99,603 $ 17,439
3:39 PM $ 0.0000996
+0.00%
$ 99,605 $ 17,177
3:34 PM $ 0.0000996
+0.00%
$ 99,611 $ 17,305
3:29 PM $ 0.0000996
+0.00%
$ 99,611 $ 17,132
3:24 PM $ 0.0000996
+0.00%
$ 99,603 $ 17,132
3:19 PM $ 0.0000996
+0.00%
$ 99,603 $ 16,854
3:14 PM $ 0.0000996
+0.00%
$ 99,615 $ 17,034
3:09 PM $ 0.0000996
+0.00%
$ 99,597 $ 16,914
3:04 PM $ 0.0000996
+0.00%
$ 99,599 $ 16,767
2:59 PM $ 0.0000996
+0.00%
$ 99,630 $ 16,778
2:54 PM $ 0.0000996
+0.00%
$ 99,630 $ 16,831
2:49 PM $ 0.0000996
+0.00%
$ 99,610 $ 16,656
2:44 PM $ 0.0000996
+0.00%
$ 99,616 $ 16,656
2:39 PM $ 0.0000996
+0.00%
$ 99,598 $ 16,425
2:34 PM $ 0.0000996
+0.00%
$ 99,580 $ 16,539
2:29 PM $ 0.0000995
+0.00%
$ 99,528 $ 16,083
2:24 PM $ 0.0000995
+0.00%
$ 99,528 $ 16,227
2:19 PM $ 0.0000995
+0.00%
$ 99,528 $ 15,928
2:14 PM $ 0.0000996
+0.00%
$ 99,590 $ 15,648
2:09 PM $ 0.0000996
+0.00%
$ 99,597 $ 15,688
2:04 PM $ 0.0000996
+0.00%
$ 99,602 $ 15,548
1:59 PM $ 0.0000996
+0.00%
$ 99,586 $ 15,250
1:54 PM $ 0.0000996
+0.00%
$ 99,586 $ 15,095
1:49 PM $ 0.0000996
+0.00%
$ 99,587 $ 15,046
1:44 PM $ 0.0000996
+0.00%
$ 99,615 $ 14,834
1:39 PM $ 0.0000996
+0.00%
$ 99,596 $ 14,318
1:34 PM $ 0.0000996
+0.00%
$ 99,586 $ 14,281
1:29 PM $ 0.0000996
+0.00%
$ 99,621 $ 14,184
1:24 PM $ 0.0000996
+0.00%
$ 99,621 $ 14,099
1:19 PM $ 0.0000996
+0.00%
$ 99,621 $ 14,043
1:14 PM $ 0.0000996
+0.00%
$ 99,576 $ 14,027
1:09 PM $ 0.0000996
+0.00%
$ 99,596 $ 13,996
1:04 PM $ 0.0000996
+0.00%
$ 99,580 $ 13,938
12:59 PM $ 0.0000996
+0.00%
$ 99,570 $ 13,899
12:54 PM $ 0.0000996
+0.00%
$ 99,570 $ 13,695
12:49 PM $ 0.0000996
+0.00%
$ 99,560 $ 13,604
12:44 PM $ 0.0000996
+0.00%
$ 99,586 $ 13,602
12:39 PM $ 0.0000996
+0.00%
$ 99,567 $ 13,558
12:34 PM $ 0.0000996
+0.00%
$ 99,603 $ 13,404
12:29 PM $ 0.0000996
+0.00%
$ 99,574 $ 13,378
12:24 PM $ 0.0000996
+0.00%
$ 99,574 $ 13,378
12:19 PM $ 0.0000996
+0.00%
$ 99,574 $ 12,931
12:14 PM $ 0.0000996
+0.00%
$ 99,565 $ 12,882
12:09 PM $ 0.0000996
+0.00%
$ 99,578 $ 12,641
12:04 PM $ 0.0000995
+0.00%
$ 99,540 $ 11,961
11:59 AM $ 0.0000996
+0.00%
$ 99,606 $ 11,837
11:54 AM $ 0.0000996
+0.00%
$ 99,606 $ 11,837
11:49 AM $ 0.0000996
+0.00%
$ 99,598 $ 11,837
11:44 AM $ 0.0000996
+0.00%
$ 99,584 $ 11,837