Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000134
+0.01%
$134,315 $42,841
Dec 10, 2025 $0.000134
-0.01%
$134,323 $43,232
Dec 9, 2025 $0.000134
+0.03%
$134,338 $47,211
Dec 8, 2025 $0.000134
+0.01%
$134,314 $33,576
Dec 7, 2025 $0.000134
+0.04%
$134,317 $27,365
Dec 6, 2025 $0.000134
-0.01%
$134,288 $15,318
Dec 5, 2025 $0.000134
+0.00%
$134,316 $39,352
Dec 4, 2025 $0.000134
-0.01%
$134,314 $40,407
Dec 3, 2025 $0.000134
+0.03%
$134,349 $49,292
Dec 2, 2025 $0.000134
+0.00%
$134,306 $48,098
Dec 1, 2025 $0.000134
+0.02%
$134,303 $61,083
Nov 30, 2025 $0.000134
+0.02%
$134,272 $15,909
Nov 29, 2025 $0.000134
+0.01%
$134,269 $17,077
Nov 28, 2025 $0.000134
-0.05%
$134,283 $35,946
Nov 27, 2025 $0.000134
+0.08%
$134,369 $30,464
Nov 26, 2025 $0.000134
-2.19%
$134,112 $36,862
Nov 25, 2025 $0.000137
+0.05%
$137,153 $36,314
Nov 24, 2025 $0.000137
+0.03%
$137,200 $49,857
Nov 23, 2025 $0.000137
+0.00%
$137,154 $31,807
Nov 22, 2025 $0.000137
-0.32%
$137,246 $24,037
Nov 21, 2025 $0.000138
-0.03%
$137,687 $101,649
Nov 20, 2025 $0.000138
-1.86%
$137,754 $117,454
Nov 19, 2025 $0.00014
-8.86%
$140,365 $99,654
Nov 18, 2025 $0.000154
-4.04%
$153,981 $126,800
Nov 17, 2025 $0.00016
-0.72%
$160,453 $120,624
Nov 16, 2025 $0.000162
-9.78%
$161,623 $68,644
Nov 15, 2025 $0.000179
+0.02%
$179,183 $51,453
Nov 14, 2025 $0.000179
+0.07%
$179,259 $150,836
Nov 13, 2025 $0.000179
+0.05%
$179,205 $137,779
Nov 12, 2025 $0.000179
-0.04%
$179,137 $132,199
Nov 11, 2025 $0.000179
+0.09%
$179,252 $124,205
Nov 10, 2025 $0.000179
+0.04%
$179,097 $145,552
Nov 9, 2025 $0.000179
-9.04%
$179,025 $144,856
Nov 8, 2025 $0.000197
+0.01%
$196,823 $151,807
Nov 7, 2025 $0.000197
-0.06%
$196,798 $159,160
Nov 6, 2025 $0.000197
-1.05%
$196,909 $139,342
Nov 5, 2025 $0.000199
+1.09%
$199,000 $143,396
Nov 4, 2025 $0.000197
+0.59%
$196,855 $122,212
Nov 3, 2025 $0.000196
-0.57%
$195,700 $139,172
Nov 2, 2025 $0.000197
+7.64%
$196,831 $156,551
Nov 1, 2025 $0.000183
+0.02%
$182,861 $150,062
Oct 31, 2025 $0.000183
-7.01%
$182,833 $136,777
Oct 30, 2025 $0.000239
-4.29%
$239,340 $146,208
Oct 29, 2025 $0.00025
+1.06%
$250,061 $161,556
Oct 28, 2025 $0.000255
-0.50%
$247,440 $158,168
Oct 27, 2025 $0.000257
-8.15%
$256,748 $176,426
Oct 26, 2025 $0.000436
-0.74%
$436,195 $159,965
Oct 25, 2025 $0.000439
-2.81%
$439,445 $142,697
Oct 24, 2025 $0.000452
-0.02%
$452,147 $130,862
Oct 23, 2025 $0.000452
+6.10%
$452,240 $136,561