Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.000131
+0.01%
$130,820 $58,013
Jan 29, 2026 $0.000131
-4.27%
$130,800 $47,040
Jan 28, 2026 $0.000137
+0.01%
$136,654 $27,146
Jan 27, 2026 $0.000137
-0.01%
$136,580 $29,555
Jan 26, 2026 $0.000137
+0.00%
$136,613 $34,357
Jan 25, 2026 $0.000137
-0.31%
$136,568 $27,443
Jan 24, 2026 $0.000137
+0.02%
$136,998 $8,955
Jan 23, 2026 $0.000137
-4.21%
$136,980 $28,510
Jan 22, 2026 $0.000143
+0.02%
$143,011 $24,343
Jan 21, 2026 $0.000143
+0.00%
$143,022 $43,450
Jan 20, 2026 $0.000143
+0.06%
$143,033 $42,481
Jan 19, 2026 $0.000143
-0.01%
$142,930 $32,700
Jan 18, 2026 $0.000143
-0.08%
$142,961 $14,047
Jan 17, 2026 $0.000143
-0.36%
$143,096 $10,131
Jan 16, 2026 $0.000144
+0.78%
$143,612 $22,003
Jan 15, 2026 $0.000151
+3.66%
$150,773 $40,670
Jan 14, 2026 $0.000145
+3.45%
$145,455 $49,602
Jan 13, 2026 $0.000141
+7.83%
$140,596 $41,907
Jan 12, 2026 $0.00013
-0.02%
$130,372 $31,272
Jan 11, 2026 $0.00013
-0.01%
$130,380 $11,600
Jan 10, 2026 $0.00013
-0.02%
$130,365 $7,478
Jan 9, 2026 $0.00013
+0.01%
$130,350 $27,089
Jan 8, 2026 $0.00013
+0.00%
$130,316 $30,792
Jan 7, 2026 $0.00013
+0.05%
$130,323 $29,573
Jan 6, 2026 $0.00013
+0.06%
$130,288 $36,680
Jan 5, 2026 $0.00013
-0.02%
$130,204 $38,633
Jan 4, 2026 $0.00013
+0.04%
$130,267 $18,893
Jan 3, 2026 $0.00013
+0.01%
$130,235 $13,061
Jan 2, 2026 $0.00013
-0.09%
$130,274 $34,442
Jan 1, 2026 $0.00013
-0.04%
$130,362 $11,747
Dec 31, 2025 $0.00013
+0.04%
$130,432 $21,303
Dec 30, 2025 $0.00013
-0.01%
$130,356 $24,765
Dec 29, 2025 $0.00013
+0.27%
$130,353 $40,296
Dec 28, 2025 $0.00013
+0.03%
$129,983 $10,669
Dec 27, 2025 $0.00013
-2.64%
$129,982 $8,687
Dec 26, 2025 $0.000134
-9.79%
$133,557 $31,856
Dec 25, 2025 $0.000148
+10.80%
$147,988 $12,788
Dec 24, 2025 $0.000134
+0.00%
$133,585 $18,656
Dec 23, 2025 $0.000134
-0.27%
$133,546 $29,351
Dec 22, 2025 $0.000134
+1.56%
$133,874 $28,855
Dec 21, 2025 $0.000132
+0.03%
$131,884 $13,902
Dec 20, 2025 $0.000132
-1.91%
$131,853 $9,253
Dec 19, 2025 $0.000134
+0.02%
$134,438 $40,980
Dec 18, 2025 $0.000134
+0.03%
$134,411 $45,900
Dec 17, 2025 $0.000134
+0.03%
$134,376 $38,312
Dec 16, 2025 $0.000134
-0.02%
$134,334 $34,632
Dec 15, 2025 $0.000134
+0.03%
$134,346 $40,097
Dec 14, 2025 $0.000134
+0.02%
$134,336 $17,893
Dec 13, 2025 $0.000134
+0.02%
$134,284 $12,389
Dec 12, 2025 $0.000134
-0.01%
$134,317 $35,004