Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000825
-0.56%
$ -- $ 116
Jan 5, 2026 $ 0.000832
+0.74%
$ 831,592 $ 4,426
Jan 4, 2026 $ 0.000827
-0.11%
$ 826,902 $ 1,219
Jan 3, 2026 $ 0.000827
+0.47%
$ 826,700 $ 429
Jan 2, 2026 $ 0.000786
+0.18%
$ -- $ 1
Jan 1, 2026 $ 0.00078
-0.18%
$ 780,105 $ 1,121
Dec 31, 2025 $ 0.000778
-3.27%
$ 781,497 $ 4,881
Dec 30, 2025 $ 0.000799
-0.25%
$ 801,761 $ 1,201
Dec 29, 2025 $ 0.000801
-0.91%
$ 800,768 $ 381
Dec 28, 2025 $ 0.000806
-0.51%
$ 808,266 $ 1,272
Dec 27, 2025 $ 0.00081
-4.39%
$ 807,213 $ 8,810
Dec 26, 2025 $ 0.000846
+0.26%
$ 847,553 $ 59
Dec 25, 2025 $ 0.000842
-0.55%
$ -- $ 7
Dec 24, 2025 $ 0.000849
+1.40%
$ 850,101 $ 49
Dec 23, 2025 $ 0.000872
+0.46%
$ -- $ 8
Dec 22, 2025 $ 0.000864
-0.85%
$ 866,789 $ 56
Dec 21, 2025 $ 0.000865
-0.66%
$ 872,857 $ 129
Dec 20, 2025 $ 0.000874
-5.49%
$ 872,300 $ 8,475
Dec 19, 2025 $ 0.000927
+2.42%
$ 927,076 $ 5,699
Dec 18, 2025 $ 0.000907
-4.67%
$ 907,125 $ 3,569
Dec 17, 2025 $ 0.000948
-7.01%
$ 955,656 $ 4,455
Dec 16, 2025 $ 0.00102
-0.04%
$ 1.02 million $ 545
Dec 15, 2025 $ 0.00101
-2.85%
$ 1.01 million $ 6
Dec 14, 2025 $ 0.00104
-0.66%
$ 1.04 million $ 106
Dec 13, 2025 $ 0.00105
-0.22%
$ 1.05 million $ 8
Dec 11, 2025 $ 0.00105
-3.79%
$ 1.05 million $ 1
Dec 10, 2025 $ 0.0011
-1.31%
$ 1.1 million $ 2,197
Dec 9, 2025 $ 0.00112
+3.84%
$ 1.12 million $ 127
Dec 8, 2025 $ 0.00108
+1.07%
$ 1.08 million $ 1,289
Dec 7, 2025 $ 0.00107
-0.36%
$ 1.07 million $ 51
Dec 5, 2025 $ 0.00112
-0.68%
$ -- $ 11
Dec 4, 2025 $ 0.00113
-3.59%
$ 1.13 million $ 304
Dec 3, 2025 $ 0.00118
+2.57%
$ 1.18 million $ 2,106
Nov 30, 2025 $ 0.00171
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.00113
-0.09%
$ 1.13 million $ 1
Nov 28, 2025 $ 0.00113
-2.56%
$ 1.13 million $ 454
Nov 27, 2025 $ 0.00117
-1.71%
$ 1.16 million $ 472
Nov 26, 2025 $ 0.00114
-0.68%
$ 1.14 million $ 13
Nov 24, 2025 $ 0.00112
+3.61%
$ 1.12 million $ 33
Nov 23, 2025 $ 0.00109
+0.33%
$ 1.09 million $ 381
Nov 22, 2025 $ 0.00104
-0.78%
$ -- $ 23
Nov 21, 2025 $ 0.00106
-4.42%
$ 1.03 million $ 223
Nov 20, 2025 $ 0.0011
-5.87%
$ 1.12 million $ 5,036
Nov 19, 2025 $ 0.00119
-0.02%
$ -- $ 33
Nov 18, 2025 $ 0.00118
+6.30%
$ 1.2 million $ 1,738
Nov 17, 2025 $ 0.00122
+1.25%
$ -- $ 66
Nov 16, 2025 $ 0.0012
-2.42%
$ 1.2 million $ 104
Nov 15, 2025 $ 0.00122
+0.31%
$ 1.23 million $ 66
Nov 14, 2025 $ 0.00123
-4.44%
$ 1.23 million $ 3,208
Nov 13, 2025 $ 0.00136
-0.48%
$ 1.36 million $ 125