Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000355
-4.05%
$ 354,984 $ 191
Feb 17, 2026 $ 0.00037
-1.66%
$ 369,911 $ 219
Feb 13, 2026 $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 2026 $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 5, 2026 $ 0.000408
-0.07%
$ -- $ 8
Feb 4, 2026 $ 0.000401
-8.53%
$ 400,974 $ 248
Feb 3, 2026 $ 0.00046
-0.34%
$ -- $ 16
Feb 2, 2026 $ 0.000463
+3.29%
$ 462,992 $ 112
Jan 31, 2026 $ 0.000521
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.000522
-6.16%
$ 521,893 $ 2
Jan 28, 2026 $ 0.000558
-1.19%
$ 557,676 $ 197
Jan 27, 2026 $ 0.000565
+0.41%
$ 564,956 $ 1,152
Jan 26, 2026 $ 0.000557
+5.42%
$ -- $ 76
Jan 25, 2026 $ 0.000525
-6.81%
$ 525,370 $ 32,305
Jan 23, 2026 $ 0.00074
+0.54%
$ 739,764 $ 9
Jan 22, 2026 $ 0.000737
-3.77%
$ 737,001 $ 4,443
Jan 20, 2026 $ 0.000767
-3.06%
$ -- $ 47
Jan 19, 2026 $ 0.00079
-4.99%
$ 789,537 $ 416
Jan 18, 2026 $ 0.000849
+0.22%
$ 848,523 $ 696
Jan 11, 2026 $ 0.000813
+0.26%
$ -- $ 244
Jan 10, 2026 $ 0.00081
-0.91%
$ 809,579 $ 243
Jan 9, 2026 $ 0.000817
-1.51%
$ 817,096 $ 123
Jan 8, 2026 $ 0.000803
-1.95%
$ -- $ 2
Jan 7, 2026 $ 0.000817
-1.97%
$ 816,910 $ 339
Jan 6, 2026 $ 0.000825
-0.56%
$ -- $ 116
Jan 5, 2026 $ 0.000832
+0.74%
$ 831,592 $ 4,426
Jan 4, 2026 $ 0.000827
-0.11%
$ 826,902 $ 1,219
Jan 3, 2026 $ 0.000827
+0.47%
$ 826,700 $ 429
Jan 2, 2026 $ 0.000786
+0.18%
$ -- $ 1
Jan 1, 2026 $ 0.00078
-0.18%
$ 780,105 $ 1,121
Dec 31, 2025 $ 0.000778
-3.27%
$ 781,497 $ 4,881
Dec 30, 2025 $ 0.000799
-0.25%
$ 801,761 $ 1,201
Dec 29, 2025 $ 0.000801
-0.91%
$ 800,768 $ 381
Dec 28, 2025 $ 0.000806
-0.51%
$ 808,266 $ 1,272
Dec 27, 2025 $ 0.00081
-4.39%
$ 807,213 $ 8,810
Dec 26, 2025 $ 0.000846
+0.26%
$ 847,553 $ 59
Dec 25, 2025 $ 0.000842
-0.55%
$ -- $ 7
Dec 24, 2025 $ 0.000849
+1.40%
$ 850,101 $ 49
Dec 23, 2025 $ 0.000872
+0.46%
$ -- $ 8
Dec 22, 2025 $ 0.000864
-0.85%
$ 866,789 $ 56
Dec 21, 2025 $ 0.000865
-0.66%
$ 872,857 $ 129
Dec 20, 2025 $ 0.000874
-5.49%
$ 872,300 $ 8,475
Dec 19, 2025 $ 0.000927
+2.42%
$ 927,076 $ 5,699
Dec 18, 2025 $ 0.000907
-4.67%
$ 907,125 $ 3,569
Dec 17, 2025 $ 0.000948
-7.01%
$ 955,656 $ 4,455
Dec 16, 2025 $ 0.00102
-0.04%
$ 1.02 million $ 545
Dec 15, 2025 $ 0.00101
-2.85%
$ 1.01 million $ 6
Dec 14, 2025 $ 0.00104
-0.66%
$ 1.04 million $ 106
Dec 13, 2025 $ 0.00105
-0.22%
$ 1.05 million $ 8
Dec 11, 2025 $ 0.00105
-3.79%
$ 1.05 million $ 1