Distribute.ai Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000864
-0.85%
$866,789 $56
Dec 21, 2025 $0.000865
-0.66%
$872,857 $129
Dec 20, 2025 $0.000874
-5.49%
$872,300 $8,475
Dec 19, 2025 $0.000927
+2.42%
$927,076 $5,699
Dec 18, 2025 $0.000907
-4.67%
$907,125 $3,569
Dec 17, 2025 $0.000948
-7.01%
$955,656 $4,455
Dec 16, 2025 $0.00102
-0.04%
$1.02 million $545
Dec 15, 2025 $0.00101
-2.85%
$1.01 million $6
Dec 14, 2025 $0.00104
-0.66%
$1.04 million $106
Dec 13, 2025 $0.00105
-0.22%
$1.05 million $8
Dec 11, 2025 $0.00105
-3.79%
$1.05 million $1
Dec 10, 2025 $0.0011
-1.31%
$1.1 million $2,197
Dec 9, 2025 $0.00112
+3.84%
$1.12 million $127
Dec 8, 2025 $0.00108
+1.07%
$1.08 million $1,289
Dec 7, 2025 $0.00107
-0.36%
$1.07 million $51
Dec 5, 2025 $0.00112
-0.68%
$-- $11
Dec 4, 2025 $0.00113
-3.59%
$1.13 million $304
Dec 3, 2025 $0.00118
+2.57%
$1.18 million $2,106
Nov 30, 2025 $0.00171
+0.00%
$-- $1
Nov 29, 2025 $0.00113
-0.09%
$1.13 million $1
Nov 28, 2025 $0.00113
-2.56%
$1.13 million $454
Nov 27, 2025 $0.00117
-1.71%
$1.16 million $472
Nov 26, 2025 $0.00114
-0.68%
$1.14 million $13
Nov 24, 2025 $0.00112
+3.61%
$1.12 million $33
Nov 23, 2025 $0.00109
+0.33%
$1.09 million $381
Nov 22, 2025 $0.00104
-0.78%
$-- $23
Nov 21, 2025 $0.00106
-4.42%
$1.03 million $223
Nov 20, 2025 $0.0011
-5.87%
$1.12 million $5,036
Nov 19, 2025 $0.00119
-0.02%
$-- $33
Nov 18, 2025 $0.00118
+6.30%
$1.2 million $1,738
Nov 17, 2025 $0.00122
+1.25%
$-- $66
Nov 16, 2025 $0.0012
-2.42%
$1.2 million $104
Nov 15, 2025 $0.00122
+0.31%
$1.23 million $66
Nov 14, 2025 $0.00123
-4.44%
$1.23 million $3,208
Nov 13, 2025 $0.00136
-0.48%
$1.36 million $125
Nov 12, 2025 $0.00137
-1.48%
$1.37 million $1,081
Nov 11, 2025 $0.0014
-8.96%
$1.4 million $5,543
Nov 10, 2025 $0.00153
-0.85%
$1.53 million $4,932
Nov 9, 2025 $0.00145
+1.27%
$-- $29
Nov 8, 2025 $0.00143
-2.56%
$1.43 million $101
Nov 7, 2025 $0.00148
+4.65%
$1.48 million $3,473
Nov 6, 2025 $0.00142
-4.50%
$1.42 million $580
Nov 5, 2025 $0.00149
+8.14%
$1.49 million $6,704
Nov 4, 2025 $0.00138
-2.56%
$1.38 million $22,097
Nov 3, 2025 $0.00142
-10.52%
$1.42 million $27,286
Nov 2, 2025 $0.00157
-1.79%
$1.57 million $3,880
Nov 1, 2025 $0.0016
-1.54%
$1.6 million $2,807
Oct 31, 2025 $0.00162
+0.75%
$1.62 million $3,374
Oct 30, 2025 $0.0016
-0.09%
$1.61 million $3,478
Oct 29, 2025 $0.00169
+1.17%
$1.69 million $164