Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Distribute.ai Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.000864
-0.85%
$866,789 $56
Dec 21, 2025 $0.000865
-0.66%
$872,857 $129
Dec 20, 2025 $0.000874
-5.49%
$872,300 $8,475
Dec 19, 2025 $0.000927
+2.42%
$927,076 $5,699
Dec 18, 2025 $0.000907
-4.67%
$907,125 $3,569
Dec 17, 2025 $0.000948
-7.01%
$955,656 $4,455
Dec 16, 2025 $0.00102
-0.04%
$1.02 million $545
Dec 15, 2025 $0.00101
-2.85%
$1.01 million $6
Dec 14, 2025 $0.00104
-0.66%
$1.04 million $106
Dec 13, 2025 $0.00105
-0.22%
$1.05 million $8
Dec 11, 2025 $0.00105
-3.79%
$1.05 million $1
Dec 10, 2025 $0.0011
-1.31%
$1.1 million $2,197
Dec 9, 2025 $0.00112
+3.84%
$1.12 million $127
Dec 8, 2025 $0.00108
+1.07%
$1.08 million $1,289
Dec 7, 2025 $0.00107
-0.36%
$1.07 million $51
Dec 5, 2025 $0.00112
-0.68%
$-- $11
Dec 4, 2025 $0.00113
-3.59%
$1.13 million $304
Dec 3, 2025 $0.00118
+2.57%
$1.18 million $2,106
Nov 30, 2025 $0.00171
+0.00%
$-- $1
Nov 29, 2025 $0.00113
-0.09%
$1.13 million $1
Nov 28, 2025 $0.00113
-2.56%
$1.13 million $454
Nov 27, 2025 $0.00117
-1.71%
$1.16 million $472
Nov 26, 2025 $0.00114
-0.68%
$1.14 million $13
Nov 24, 2025 $0.00112
+3.61%
$1.12 million $33
Nov 23, 2025 $0.00109
+0.33%
$1.09 million $381
Nov 22, 2025 $0.00104
-0.78%
$-- $23
Nov 21, 2025 $0.00106
-4.42%
$1.03 million $223
Nov 20, 2025 $0.0011
-5.87%
$1.12 million $5,036
Nov 19, 2025 $0.00119
-0.02%
$-- $33
Nov 18, 2025 $0.00118
+6.30%
$1.2 million $1,738
Nov 17, 2025 $0.00122
+1.25%
$-- $66
Nov 16, 2025 $0.0012
-2.42%
$1.2 million $104
Nov 15, 2025 $0.00122
+0.31%
$1.23 million $66
Nov 14, 2025 $0.00123
-4.44%
$1.23 million $3,208
Nov 13, 2025 $0.00136
-0.48%
$1.36 million $125
Nov 12, 2025 $0.00137
-1.48%
$1.37 million $1,081
Nov 11, 2025 $0.0014
-8.96%
$1.4 million $5,543
Nov 10, 2025 $0.00153
-0.85%
$1.53 million $4,932
Nov 9, 2025 $0.00145
+1.27%
$-- $29
Nov 8, 2025 $0.00143
-2.56%
$1.43 million $101
Nov 7, 2025 $0.00148
+4.65%
$1.48 million $3,473
Nov 6, 2025 $0.00142
-4.50%
$1.42 million $580
Nov 5, 2025 $0.00149
+8.14%
$1.49 million $6,704
Nov 4, 2025 $0.00138
-2.56%
$1.38 million $22,097
Nov 3, 2025 $0.00142
-10.52%
$1.42 million $27,286
Nov 2, 2025 $0.00157
-1.79%
$1.57 million $3,880
Nov 1, 2025 $0.0016
-1.54%
$1.6 million $2,807
Oct 31, 2025 $0.00162
+0.75%
$1.62 million $3,374
Oct 30, 2025 $0.0016
-0.09%
$1.61 million $3,478
Oct 29, 2025 $0.00169
+1.17%
$1.69 million $164