Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.000419
+3.73%
$419,099 $125
Mar 15, 2026 $0.000407
+5.52%
$406,761 $31
Mar 14, 2026 $0.000384
-0.25%
$384,242 $84
Mar 13, 2026 $0.000401
+0.00%
$-- $10
Mar 6, 2026 $0.00007
+0.00%
$-- $0.0001
Mar 5, 2026 $0.00007
-82.39%
$70,000 $0.1
Mar 4, 2026 $0.000399
+4.74%
$398,852 $48
Feb 24, 2026 $0.000333
-2.05%
$-- $11
Feb 23, 2026 $0.000341
+0.03%
$341,325 $12
Feb 22, 2026 $0.000372
+0.52%
$-- $1
Feb 19, 2026 $0.000536
+51.14%
$535,684 $0.0₅1
Feb 18, 2026 $0.000355
-4.05%
$354,984 $191
Feb 17, 2026 $0.00037
-1.66%
$369,911 $219
Feb 13, 2026 $0.00016
+0.00%
$160,000 $0
Feb 12, 2026 $0.00016
+0.00%
$160,000 $0
Feb 5, 2026 $0.000408
-0.07%
$-- $8
Feb 4, 2026 $0.000401
-8.53%
$400,974 $248
Feb 3, 2026 $0.00046
-0.34%
$-- $16
Feb 2, 2026 $0.000463
+3.29%
$462,992 $112
Jan 31, 2026 $0.000521
+0.00%
$-- $0
Jan 29, 2026 $0.000522
-6.16%
$521,893 $2
Jan 28, 2026 $0.000558
-1.19%
$557,676 $197
Jan 27, 2026 $0.000565
+0.41%
$564,956 $1,152
Jan 26, 2026 $0.000557
+5.42%
$-- $76
Jan 25, 2026 $0.000525
-6.81%
$525,370 $32,305
Jan 23, 2026 $0.00074
+0.54%
$739,764 $9
Jan 22, 2026 $0.000737
-3.77%
$737,001 $4,443
Jan 20, 2026 $0.000767
-3.06%
$-- $47
Jan 19, 2026 $0.00079
-4.99%
$789,537 $416
Jan 18, 2026 $0.000849
+0.22%
$848,523 $696
Jan 11, 2026 $0.000813
+0.26%
$-- $244
Jan 10, 2026 $0.00081
-0.91%
$809,579 $243
Jan 9, 2026 $0.000817
-1.51%
$817,096 $123
Jan 8, 2026 $0.000803
-1.95%
$-- $2
Jan 7, 2026 $0.000817
-1.97%
$816,910 $339
Jan 6, 2026 $0.000825
-0.56%
$-- $116
Jan 5, 2026 $0.000832
+0.74%
$831,592 $4,426
Jan 4, 2026 $0.000827
-0.11%
$826,902 $1,219
Jan 3, 2026 $0.000827
+0.47%
$826,700 $429
Jan 2, 2026 $0.000786
+0.18%
$-- $1
Jan 1, 2026 $0.00078
-0.18%
$780,105 $1,121
Dec 31, 2025 $0.000778
-3.27%
$781,497 $4,881
Dec 30, 2025 $0.000799
-0.25%
$801,761 $1,201
Dec 29, 2025 $0.000801
-0.91%
$800,768 $381
Dec 28, 2025 $0.000806
-0.51%
$808,266 $1,272
Dec 27, 2025 $0.00081
-4.39%
$807,213 $8,810
Dec 26, 2025 $0.000846
+0.26%
$847,553 $59
Dec 25, 2025 $0.000842
-0.55%
$-- $7
Dec 24, 2025 $0.000849
+1.40%
$850,101 $49
Dec 23, 2025 $0.000872
+0.46%
$-- $8