Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.000419
+3.73%
$419,099 $125
Mar 15, 2026 $0.000407
+5.52%
$406,761 $31
Mar 14, 2026 $0.000384
-0.25%
$384,242 $84
Mar 13, 2026 $0.000401
+0.00%
$-- $10
Mar 6, 2026 $0.00007
+0.00%
$-- $0.0001
Mar 5, 2026 $0.00007
-82.39%
$70,000 $0.1
Mar 4, 2026 $0.000399
+4.74%
$398,852 $48
Feb 24, 2026 $0.000333
-2.05%
$-- $11
Feb 23, 2026 $0.000341
+0.03%
$341,325 $12
Feb 22, 2026 $0.000372
+0.52%
$-- $1
Feb 19, 2026 $0.000536
+51.14%
$535,684 $0.0₅1
Feb 18, 2026 $0.000355
-4.05%
$354,984 $191
Feb 17, 2026 $0.00037
-1.66%
$369,911 $219
Feb 13, 2026 $0.00016
+0.00%
$160,000 $0
Feb 12, 2026 $0.00016
+0.00%
$160,000 $0
Feb 5, 2026 $0.000408
-0.07%
$-- $8
Feb 4, 2026 $0.000401
-8.53%
$400,974 $248
Feb 3, 2026 $0.00046
-0.34%
$-- $16
Feb 2, 2026 $0.000463
+3.29%
$462,992 $112
Jan 31, 2026 $0.000521
+0.00%
$-- $0
Jan 29, 2026 $0.000522
-6.16%
$521,893 $2
Jan 28, 2026 $0.000558
-1.19%
$557,676 $197
Jan 27, 2026 $0.000565
+0.41%
$564,956 $1,152
Jan 26, 2026 $0.000557
+5.42%
$-- $76
Jan 25, 2026 $0.000525
-6.81%
$525,370 $32,305
Jan 23, 2026 $0.00074
+0.54%
$739,764 $9
Jan 22, 2026 $0.000737
-3.77%
$737,001 $4,443
Jan 20, 2026 $0.000767
-3.06%
$-- $47
Jan 19, 2026 $0.00079
-4.99%
$789,537 $416
Jan 18, 2026 $0.000849
+0.22%
$848,523 $696
Jan 11, 2026 $0.000813
+0.26%
$-- $244
Jan 10, 2026 $0.00081
-0.91%
$809,579 $243
Jan 9, 2026 $0.000817
-1.51%
$817,096 $123
Jan 8, 2026 $0.000803
-1.95%
$-- $2
Jan 7, 2026 $0.000817
-1.97%
$816,910 $339
Jan 6, 2026 $0.000825
-0.56%
$-- $116
Jan 5, 2026 $0.000832
+0.74%
$831,592 $4,426
Jan 4, 2026 $0.000827
-0.11%
$826,902 $1,219
Jan 3, 2026 $0.000827
+0.47%
$826,700 $429
Jan 2, 2026 $0.000786
+0.18%
$-- $1
Jan 1, 2026 $0.00078
-0.18%
$780,105 $1,121
Dec 31, 2025 $0.000778
-3.27%
$781,497 $4,881
Dec 30, 2025 $0.000799
-0.25%
$801,761 $1,201
Dec 29, 2025 $0.000801
-0.91%
$800,768 $381
Dec 28, 2025 $0.000806
-0.51%
$808,266 $1,272
Dec 27, 2025 $0.00081
-4.39%
$807,213 $8,810
Dec 26, 2025 $0.000846
+0.26%
$847,553 $59
Dec 25, 2025 $0.000842
-0.55%
$-- $7
Dec 24, 2025 $0.000849
+1.40%
$850,101 $49
Dec 23, 2025 $0.000872
+0.46%
$-- $8