Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.000265
+0.17%
$265,485 $92
Jun 23, 6 PM $0.000265
+0.33%
$265,398 $92
Jun 23, 5 PM $0.000264
-0.33%
$264,256 $96
Jun 23, 4 PM $0.000266
+0.51%
$265,559 $96
Jun 23, 3 PM $0.000265
-0.70%
$265,025 $92
Jun 23, 2 PM $0.000268
+0.67%
$267,949 $97
Jun 23, 1 PM $0.000266
-0.26%
$265,626 $96
Jun 23, 12 PM $0.000267
-0.14%
$266,573 $96
Jun 23, 11 AM $0.000266
+0.39%
$265,985 $97
Jun 23, 10 AM $0.000266
+0.12%
$265,825 $96
Jun 23, 9 AM $0.000266
+0.31%
$265,536 $96
Jun 23, 8 AM $0.000265
-1.99%
$265,310 $96
Jun 23, 7 AM $0.000272
+0.22%
$271,535 $98
Jun 23, 6 AM $0.000272
-0.60%
$272,348 $98
Jun 23, 5 AM $0.000276
-0.40%
$275,509 $98
Jun 23, 4 AM $0.000277
-0.05%
$276,979 $99
Jun 23, 3 AM $0.000277
-0.08%
$277,045 $99
Jun 23, 2 AM $0.000277
+0.40%
$276,917 $99
Jun 23, 1 AM $0.000276
+0.20%
$276,126 $98
Jun 23, 12 AM $0.000276
-0.18%
$275,896 $99
Jun 22, 9 PM $0.00028
+0.00%
$279,924 $101
Jun 22, 8 PM $0.00028
+0.19%
$279,855 $8
Jun 22, 7 PM $0.00028
-0.53%
$279,513 $15
Jun 22, 6 PM $0.000282
+0.20%
$282,451 $19
Jun 22, 5 PM $0.000282
+0.29%
$281,534 $15
Jun 22, 4 PM $0.000281
-0.88%
$280,965 $15
Jun 22, 3 PM $0.000284
+0.16%
$284,088 $15
Jun 22, 2 PM $0.000287
-0.68%
$286,600 $11
Jun 22, 1 PM $0.000287
+0.06%
$287,471 $3,097
Jun 22, 12 PM $0.000286
-0.16%
$286,040 $3,092
Jun 22, 11 AM $0.000286
+0.35%
$285,660 $3,083
Jun 22, 10 AM $0.000285
+0.17%
$285,240 $3,063
Jun 22, 9 AM $0.000285
-0.01%
$285,268 $3,064
Jun 22, 8 AM $0.000286
+0.00%
$286,389 $3,075
Jun 22, 7 AM $0.000286
+0.67%
$286,335 $3,087
Jun 22, 6 AM $0.000286
+0.02%
$285,659 $3,066
Jun 22, 5 AM $0.000286
+0.57%
$285,977 $3,078
Jun 22, 4 AM $0.000284
-0.09%
$284,258 $3,065
Jun 22, 3 AM $0.000284
-0.40%
$284,450 $3,066
Jun 22, 2 AM $0.000286
+0.13%
$286,340 $3,078
Jun 22, 1 AM $0.000283
+0.41%
$282,986 $3,094
Jun 22, 12 AM $0.00028
+0.35%
$279,926 $3,050
Jun 21, 11 PM $0.00028
-0.06%
$280,217 $3,018
Jun 21, 10 PM $0.000281
-0.58%
$281,191 $3,034
Jun 21, 9 PM $0.00028
-1.49%
$280,239 $3,048
Jun 21, 8 PM $0.000286
-0.22%
$286,377 $3,066
Jun 21, 7 PM $0.000287
+0.02%
$286,877 $3,087
Jun 21, 6 PM $0.000286
-0.42%
$285,630 $3,080
Jun 21, 5 PM $0.000287
+0.34%
$287,092 $6,168
Jun 21, 4 PM $0.000285
-0.29%
$285,324 $6,217