Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000355
-0.37%
$ 354,721 $ 6
Apr 9, 2 AM $ 0.000356
+0.31%
$ 356,053 $ 6
Apr 9, 1 AM $ 0.000355
-0.18%
$ 355,128 $ 6
Apr 9, 12 AM $ 0.000358
+0.00%
$ 357,830 $ 6
Apr 8, 6 AM $ 0.000367
+0.35%
$ 366,992 $ 7
Apr 8, 5 AM $ 0.000366
-0.41%
$ 365,690 $ 9
Apr 8, 4 AM $ 0.000367
+0.31%
$ 367,181 $ 9
Apr 8, 3 AM $ 0.000366
-0.08%
$ 366,029 $ 9
Apr 8, 2 AM $ 0.000367
+0.22%
$ 366,908 $ 9
Apr 8, 1 AM $ 0.000365
+0.26%
$ 365,409 $ 9
Apr 8, 12 AM $ 0.000369
-0.71%
$ 368,515 $ 9
Apr 7, 11 PM $ 0.000369
+1.25%
$ 369,202 $ 9
Apr 7, 10 PM $ 0.000361
+0.60%
$ 360,968 $ 9
Apr 7, 9 PM $ 0.000358
+0.76%
$ 357,736 $ 9
Apr 7, 8 PM $ 0.000355
+0.79%
$ 355,056 $ 9
Apr 7, 7 PM $ 0.000349
+1.13%
$ 349,284 $ 9
Apr 7, 6 PM $ 0.000347
+0.24%
$ 346,659 $ 9
Apr 7, 5 PM $ 0.000341
-0.25%
$ 341,462 $ 9
Apr 7, 4 PM $ 0.000341
-0.06%
$ 340,875 $ 9
Apr 7, 3 PM $ 0.000341
-0.04%
$ 341,069 $ 9
Apr 7, 2 PM $ 0.000341
-0.32%
$ 340,709 $ 9
Apr 7, 1 PM $ 0.000342
+0.14%
$ 342,421 $ 9
Apr 7, 12 PM $ 0.000342
-0.34%
$ 342,173 $ 139
Apr 7, 11 AM $ 0.000344
-0.27%
$ 343,740 $ 140
Apr 7, 10 AM $ 0.000347
-0.51%
$ 346,557 $ 140
Apr 7, 9 AM $ 0.000348
+0.39%
$ 348,018 $ 141
Apr 7, 8 AM $ 0.000347
+0.29%
$ 346,525 $ 140
Apr 7, 7 AM $ 0.000345
+0.28%
$ 345,279 $ 140
Apr 7, 6 AM $ 0.000344
-0.22%
$ 343,822 $ 139
Apr 7, 5 AM $ 0.000346
-0.18%
$ 346,203 $ 140
Apr 7, 4 AM $ 0.000346
-0.03%
$ 345,648 $ 132
Apr 7, 3 AM $ 0.000346
+0.01%
$ 345,601 $ 132
Apr 7, 2 AM $ 0.000345
-0.31%
$ 345,070 $ 132
Apr 7, 1 AM $ 0.000346
+0.12%
$ 346,359 $ 142
Apr 7, 12 AM $ 0.000346
-0.20%
$ 346,082 $ 142
Apr 6, 11 PM $ 0.000346
-0.98%
$ 346,333 $ 142
Apr 6, 10 PM $ 0.000353
-0.11%
$ 352,836 $ 143
Apr 6, 9 PM $ 0.000354
-0.35%
$ 354,463 $ 145
Apr 6, 8 PM $ 0.000356
+0.39%
$ 355,518 $ 146
Apr 6, 7 PM $ 0.000353
-0.21%
$ 352,697 $ 145
Apr 6, 6 PM $ 0.000354
+0.32%
$ 354,253 $ 145
Apr 6, 5 PM $ 0.000352
-1.13%
$ 352,289 $ 145
Apr 6, 4 PM $ 0.000355
-0.21%
$ 355,196 $ 146
Apr 6, 3 PM $ 0.000356
+0.46%
$ 356,164 $ 146
Apr 6, 2 PM $ 0.000357
+0.05%
$ 357,180 $ 145
Apr 6, 1 PM $ 0.000357
-0.23%
$ 356,628 $ 146
Apr 6, 12 PM $ 0.000357
-0.19%
$ 356,821 $ 10
Apr 6, 11 AM $ 0.000358
-0.23%
$ 357,921 $ 10
Apr 6, 10 AM $ 0.000358
+0.19%
$ 358,333 $ 10
Apr 6, 9 AM $ 0.000358
+0.68%
$ 358,175 $ 10