Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.000265
+0.17%
$265,485 $92
Jun 23, 6 PM $0.000265
+0.33%
$265,398 $92
Jun 23, 5 PM $0.000264
-0.33%
$264,256 $96
Jun 23, 4 PM $0.000266
+0.51%
$265,559 $96
Jun 23, 3 PM $0.000265
-0.70%
$265,025 $92
Jun 23, 2 PM $0.000268
+0.67%
$267,949 $97
Jun 23, 1 PM $0.000266
-0.26%
$265,626 $96
Jun 23, 12 PM $0.000267
-0.14%
$266,573 $96
Jun 23, 11 AM $0.000266
+0.39%
$265,985 $97
Jun 23, 10 AM $0.000266
+0.12%
$265,825 $96
Jun 23, 9 AM $0.000266
+0.31%
$265,536 $96
Jun 23, 8 AM $0.000265
-1.99%
$265,310 $96
Jun 23, 7 AM $0.000272
+0.22%
$271,535 $98
Jun 23, 6 AM $0.000272
-0.60%
$272,348 $98
Jun 23, 5 AM $0.000276
-0.40%
$275,509 $98
Jun 23, 4 AM $0.000277
-0.05%
$276,979 $99
Jun 23, 3 AM $0.000277
-0.08%
$277,045 $99
Jun 23, 2 AM $0.000277
+0.40%
$276,917 $99
Jun 23, 1 AM $0.000276
+0.20%
$276,126 $98
Jun 23, 12 AM $0.000276
-0.18%
$275,896 $99
Jun 22, 9 PM $0.00028
+0.00%
$279,924 $101
Jun 22, 8 PM $0.00028
+0.19%
$279,855 $8
Jun 22, 7 PM $0.00028
-0.53%
$279,513 $15
Jun 22, 6 PM $0.000282
+0.20%
$282,451 $19
Jun 22, 5 PM $0.000282
+0.29%
$281,534 $15
Jun 22, 4 PM $0.000281
-0.88%
$280,965 $15
Jun 22, 3 PM $0.000284
+0.16%
$284,088 $15
Jun 22, 2 PM $0.000287
-0.68%
$286,600 $11
Jun 22, 1 PM $0.000287
+0.06%
$287,471 $3,097
Jun 22, 12 PM $0.000286
-0.16%
$286,040 $3,092
Jun 22, 11 AM $0.000286
+0.35%
$285,660 $3,083
Jun 22, 10 AM $0.000285
+0.17%
$285,240 $3,063
Jun 22, 9 AM $0.000285
-0.01%
$285,268 $3,064
Jun 22, 8 AM $0.000286
+0.00%
$286,389 $3,075
Jun 22, 7 AM $0.000286
+0.67%
$286,335 $3,087
Jun 22, 6 AM $0.000286
+0.02%
$285,659 $3,066
Jun 22, 5 AM $0.000286
+0.57%
$285,977 $3,078
Jun 22, 4 AM $0.000284
-0.09%
$284,258 $3,065
Jun 22, 3 AM $0.000284
-0.40%
$284,450 $3,066
Jun 22, 2 AM $0.000286
+0.13%
$286,340 $3,078
Jun 22, 1 AM $0.000283
+0.41%
$282,986 $3,094
Jun 22, 12 AM $0.00028
+0.35%
$279,926 $3,050
Jun 21, 11 PM $0.00028
-0.06%
$280,217 $3,018
Jun 21, 10 PM $0.000281
-0.58%
$281,191 $3,034
Jun 21, 9 PM $0.00028
-1.49%
$280,239 $3,048
Jun 21, 8 PM $0.000286
-0.22%
$286,377 $3,066
Jun 21, 7 PM $0.000287
+0.02%
$286,877 $3,087
Jun 21, 6 PM $0.000286
-0.42%
$285,630 $3,080
Jun 21, 5 PM $0.000287
+0.34%
$287,092 $6,168
Jun 21, 4 PM $0.000285
-0.29%
$285,324 $6,217