Distribute.ai Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000262
-0.04%
$ 262,476 $ 15
Jun 14, 6 AM $ 0.000263
+0.14%
$ 263,467 $ 23
Jun 14, 5 AM $ 0.000263
-0.21%
$ 263,462 $ 26
Jun 14, 4 AM $ 0.000265
+0.15%
$ 265,374 $ 26
Jun 14, 3 AM $ 0.000265
+0.02%
$ 265,231 $ 28
Jun 14, 2 AM $ 0.000266
+0.14%
$ 265,886 $ 31
Jun 14, 1 AM $ 0.000265
+0.15%
$ 265,412 $ 31
Jun 14, 12 AM $ 0.000265
-0.25%
$ 264,785 $ 31
Jun 13, 11 PM $ 0.000244
+0.12%
$ 244,003 $ 28
Jun 13, 10 PM $ 0.000244
-0.50%
$ 243,917 $ 26
Jun 13, 9 PM $ 0.000242
+0.25%
$ 241,557 $ 365
Jun 13, 8 PM $ 0.000241
-0.17%
$ 241,123 $ 359
Jun 13, 7 PM $ 0.000241
-0.33%
$ 240,630 $ 360
Jun 13, 6 PM $ 0.000241
-0.01%
$ 241,072 $ 360
Jun 13, 5 PM $ 0.000261
-0.08%
$ 260,830 $ 364
Jun 13, 4 PM $ 0.000261
-0.48%
$ 261,339 $ 364
Jun 13, 3 PM $ 0.000263
+0.45%
$ 262,781 $ 366
Jun 13, 2 PM $ 0.000262
+0.39%
$ 262,040 $ 368
Jun 13, 1 PM $ 0.00026
+0.03%
$ 260,409 $ 370
Jun 13, 12 PM $ 0.00026
+0.07%
$ 260,264 $ 369
Jun 13, 11 AM $ 0.00026
+0.34%
$ 259,954 $ 364
Jun 13, 10 AM $ 0.000258
+0.07%
$ 258,465 $ 363
Jun 13, 9 AM $ 0.000259
+0.00%
$ 258,706 $ 362
Jun 13, 8 AM $ 0.000259
+0.15%
$ 258,505 $ 365
Jun 13, 7 AM $ 0.000257
+0.08%
$ 257,192 $ 366
Jun 13, 6 AM $ 0.000256
-0.01%
$ 255,889 $ 357
Jun 13, 5 AM $ 0.000257
-0.15%
$ 257,292 $ 351
Jun 13, 4 AM $ 0.000257
-0.23%
$ 256,993 $ 349
Jun 13, 3 AM $ 0.000258
+0.04%
$ 257,697 $ 349
Jun 13, 2 AM $ 0.000259
-0.18%
$ 258,686 $ 344
Jun 13, 1 AM $ 0.000258
+0.26%
$ 258,121 $ 346
Jun 13, 12 AM $ 0.000257
+0.34%
$ 257,258 $ 344
Jun 12, 11 PM $ 0.000256
-0.04%
$ 255,945 $ 342
Jun 12, 10 PM $ 0.000256
-0.76%
$ 256,231 $ 342
Jun 12, 9 PM $ 0.000259
+0.21%
$ 258,763 $ 16
Jun 12, 8 PM $ 0.000258
+0.00%
$ 258,027 $ 16
Jun 11, 1 AM $ 0.000245
+0.00%
$ 245,437 $ 7
Jun 11, 12 AM $ 0.000245
+0.57%
$ 244,900 $ 5
Jun 10, 11 PM $ 0.000241
-0.53%
$ 241,138 $ 131
Jun 10, 10 PM $ 0.000241
-0.96%
$ 240,738 $ 130
Jun 10, 9 PM $ 0.000242
-0.85%
$ 242,250 $ 131
Jun 10, 8 PM $ 0.000245
-0.31%
$ 244,499 $ 131
Jun 10, 7 PM $ 0.000245
+0.12%
$ 245,092 $ 132
Jun 10, 6 PM $ 0.000246
-0.11%
$ 246,141 $ 132
Jun 10, 5 PM $ 0.000249
+0.15%
$ 248,982 $ 133
Jun 10, 4 PM $ 0.000251
-0.02%
$ 251,072 $ 134
Jun 10, 3 PM $ 0.000249
-0.30%
$ 249,275 $ 135
Jun 10, 2 PM $ 0.000251
-0.67%
$ 251,117 $ 135
Jun 10, 1 PM $ 0.000248
-0.30%
$ 248,325 $ 134
Jun 10, 12 PM $ 0.000246
-0.03%
$ 245,550 $ 132