Distribute.ai Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00295
+7.54%
$2.95 million $66,647
Jul 16, 2025 $0.00277
+0.16%
$2.77 million $40,853
Jul 15, 2025 $0.00267
+0.88%
$2.67 million $27,190
Jul 14, 2025 $0.00264
-1.38%
$2.64 million $48,479
Jul 13, 2025 $0.00269
+1.84%
$2.69 million $32,624
Jul 12, 2025 $0.00263
-7.45%
$2.63 million $48,093
Jul 11, 2025 $0.00283
-3.93%
$2.83 million $78,552
Jul 10, 2025 $0.00296
-7.27%
$2.96 million $206,456
Jul 9, 2025 $0.00337
-6.88%
$3.37 million $208,536
Jul 8, 2025 $0.00363
+0.49%
$3.63 million $67,633
Jul 7, 2025 $0.00364
-12.18%
$3.64 million $94,164
Jul 6, 2025 $0.00415
-8.73%
$4.15 million $209,688
Jul 5, 2025 $0.00456
-1.28%
$4.56 million $82,148
Jul 4, 2025 $0.0046
-10.19%
$4.6 million $261,061
Jul 3, 2025 $0.00513
-19.49%
$5.13 million $315,910
Jul 2, 2025 $0.00643
+2.23%
$6.43 million $204,703
Jul 1, 2025 $0.0062
-14.67%
$6.28 million $163,072
Jun 30, 2025 $0.00716
+8.76%
$7.16 million $918,168
Jun 29, 2025 $0.00658
-1.53%
$6.58 million $816,540
Jun 28, 2025 $0.00668
+20.94%
$6.68 million $796,704
Jun 27, 2025 $0.00553
+1.14%
$5.53 million $949,161
Jun 26, 2025 $0.00541
-5.28%
$5.41 million $769,698
Jun 25, 2025 $0.00563
-18.69%
$5.63 million $1.05 million
Jun 24, 2025 $0.0059
+2.12%
$5.9 million $868,210
Jun 23, 2025 $0.00577
+4.47%
$5.77 million $888,946
Jun 22, 2025 $0.00555
-10.70%
$5.55 million $752,099
Jun 21, 2025 $0.00621
+2.10%
$6.21 million $784,414
Jun 20, 2025 $0.00591
-18.55%
$5.91 million $913,439
Jun 19, 2025 $0.00724
+2.94%
$7.24 million $1 million
Jun 18, 2025 $0.00703
-16.62%
$7.03 million $913,084
Jun 17, 2025 $0.00843
-11.12%
$8.43 million $1.07 million
Jun 16, 2025 $0.00946
+6.04%
$9.46 million $1.08 million
Jun 15, 2025 $0.0089
+9.39%
$8.9 million $821,236
Jun 14, 2025 $0.00818
-10.29%
$8.18 million $798,018
Jun 13, 2025 $0.009
-19.35%
$9 million $1.42 million
Jun 12, 2025 $0.0113
-12.18%
$11.26 million $1.28 million
Jun 11, 2025 $0.0128
-4.03%
$12.82 million $1.68 million
Jun 10, 2025 $0.0133
+8.18%
$13.31 million $2.74 million
Jun 9, 2025 $0.0123
-13.94%
$12.3 million $2.8 million
Jun 8, 2025 $0.0144
+91.42%
$14.39 million $3.03 million
Jun 7, 2025 $0.00752
+20.27%
$7.52 million $1.54 million
Jun 6, 2025 $0.00636
-18.33%
$6.36 million $1.4 million
Jun 5, 2025 $0.0078
-12.53%
$7.8 million $1.81 million
Jun 4, 2025 $0.00891
+22.54%
$8.91 million $2.43 million
Jun 3, 2025 $0.00725
-37.58%
$7.25 million $2.24 million
Jun 2, 2025 $0.0116
-23.91%
$11.62 million $1.93 million
Jun 1, 2025 $0.0152
-3.30%
$15.28 million $2.2 million
May 31, 2025 $0.0158
+20.90%
$15.78 million $2.65 million
May 30, 2025 $0.0125
-27.27%
$12.51 million $631,309
May 29, 2025 $0.0172
-13.80%
$17.24 million $631,214