Distribute.ai Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00192
-12.77%
$ 1.89 million $ 52,404
Jul 31, 2025 $ 0.00221
-5.57%
$ 2.21 million $ 20,149
Jul 30, 2025 $ 0.00231
-1.58%
$ 2.31 million $ 15,255
Jul 29, 2025 $ 0.00235
-5.03%
$ 2.35 million $ 22,224
Jul 28, 2025 $ 0.00248
-3.15%
$ 2.48 million $ 23,201
Jul 27, 2025 $ 0.00257
+1.88%
$ 2.57 million $ 17,013
Jul 26, 2025 $ 0.00255
-0.99%
$ 2.53 million $ 24,658
Jul 25, 2025 $ 0.00256
+3.67%
$ 2.56 million $ 17,467
Jul 24, 2025 $ 0.00249
-10.87%
$ 2.49 million $ 55,885
Jul 23, 2025 $ 0.0028
-13.08%
$ 2.8 million $ 39,529
Jul 22, 2025 $ 0.00315
+5.52%
$ 3.15 million $ 62,037
Jul 21, 2025 $ 0.003
+11.74%
$ 3 million $ 36,130
Jul 20, 2025 $ 0.00269
-6.57%
$ 2.69 million $ 46,227
Jul 19, 2025 $ 0.00287
-3.66%
$ 2.87 million $ 16,251
Jul 18, 2025 $ 0.00295
-1.24%
$ 2.95 million $ 34,377
Jul 17, 2025 $ 0.00295
+7.54%
$ 2.95 million $ 66,647
Jul 16, 2025 $ 0.00277
+0.16%
$ 2.77 million $ 40,853
Jul 15, 2025 $ 0.00267
+0.88%
$ 2.67 million $ 27,190
Jul 14, 2025 $ 0.00264
-1.38%
$ 2.64 million $ 48,479
Jul 13, 2025 $ 0.00269
+1.84%
$ 2.69 million $ 32,624
Jul 12, 2025 $ 0.00263
-7.45%
$ 2.63 million $ 48,093
Jul 11, 2025 $ 0.00283
-3.93%
$ 2.83 million $ 78,552
Jul 10, 2025 $ 0.00296
-7.27%
$ 2.96 million $ 206,456
Jul 9, 2025 $ 0.00337
-6.88%
$ 3.37 million $ 208,536
Jul 8, 2025 $ 0.00363
+0.49%
$ 3.63 million $ 67,633
Jul 7, 2025 $ 0.00364
-12.18%
$ 3.64 million $ 94,164
Jul 6, 2025 $ 0.00415
-8.73%
$ 4.15 million $ 209,688
Jul 5, 2025 $ 0.00456
-1.28%
$ 4.56 million $ 82,148
Jul 4, 2025 $ 0.0046
-10.19%
$ 4.6 million $ 261,061
Jul 3, 2025 $ 0.00513
-19.49%
$ 5.13 million $ 315,910
Jul 2, 2025 $ 0.00643
+2.23%
$ 6.43 million $ 204,703
Jul 1, 2025 $ 0.0062
-14.67%
$ 6.28 million $ 163,072
Jun 30, 2025 $ 0.00716
+8.76%
$ 7.16 million $ 918,168
Jun 29, 2025 $ 0.00658
-1.53%
$ 6.58 million $ 816,540
Jun 28, 2025 $ 0.00668
+20.94%
$ 6.68 million $ 796,704
Jun 27, 2025 $ 0.00553
+1.14%
$ 5.53 million $ 949,161
Jun 26, 2025 $ 0.00541
-5.28%
$ 5.41 million $ 769,698
Jun 25, 2025 $ 0.00563
-18.69%
$ 5.63 million $ 1.05 million
Jun 24, 2025 $ 0.0059
+2.12%
$ 5.9 million $ 868,210
Jun 23, 2025 $ 0.00577
+4.47%
$ 5.77 million $ 888,946
Jun 22, 2025 $ 0.00555
-10.70%
$ 5.55 million $ 752,099
Jun 21, 2025 $ 0.00621
+2.10%
$ 6.21 million $ 784,414
Jun 20, 2025 $ 0.00591
-18.55%
$ 5.91 million $ 913,439
Jun 19, 2025 $ 0.00724
+2.94%
$ 7.24 million $ 1 million
Jun 18, 2025 $ 0.00703
-16.62%
$ 7.03 million $ 913,084
Jun 17, 2025 $ 0.00843
-11.12%
$ 8.43 million $ 1.07 million
Jun 16, 2025 $ 0.00946
+6.04%
$ 9.46 million $ 1.08 million
Jun 15, 2025 $ 0.0089
+9.39%
$ 8.9 million $ 821,236
Jun 14, 2025 $ 0.00818
-10.29%
$ 8.18 million $ 798,018
Jun 13, 2025 $ 0.009
-19.35%
$ 9 million $ 1.42 million