Coinranking
Real World Services Historical Data
RWS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2026 | $0.0132 | -5.31% | ||
| Jul 6, 2026 | $0.0138 | +0.82% | ||
| Jul 5, 2026 | $0.0137 | -3.93% | ||
| Jul 4, 2026 | $0.0143 | -0.21% | ||
| Jul 3, 2026 | $0.0143 | -0.49% | ||
| Jul 2, 2026 | $0.0143 | +0.71% | ||
| Jul 1, 2026 | $0.0142 | +4.17% | ||
| Jun 30, 2026 | $0.0136 | +0.27% | ||
| Jun 29, 2026 | $0.0136 | +1.04% | ||
| Jun 28, 2026 | $0.0134 | -3.23% | ||
| Jun 27, 2026 | $0.0139 | -2.62% | ||
| Jun 26, 2026 | $0.0143 | -0.13% | ||
| Jun 25, 2026 | $0.0143 | -4.17% | ||
| Jun 24, 2026 | $0.015 | -2.57% | ||
| Jun 23, 2026 | $0.0154 | -0.06% | ||
| Jun 22, 2026 | $0.0154 | -0.47% | ||
| Jun 21, 2026 | $0.0155 | +1.21% | ||
| Jun 20, 2026 | $0.0154 | -0.69% | ||
| Jun 19, 2026 | $0.0155 | -1.86% | ||
| Jun 18, 2026 | $0.0158 | -1.84% | ||
| Jun 17, 2026 | $0.016 | +0.44% | ||
| Jun 16, 2026 | $0.016 | +0.11% | ||
| Jun 15, 2026 | $0.016 | -1.18% | ||
| Jun 14, 2026 | $0.0162 | +0.25% | ||
| Jun 13, 2026 | $0.0161 | +2.68% | ||
| Jun 12, 2026 | $0.0156 | +0.80% | ||
| Jun 11, 2026 | $0.0154 | +1.56% | ||
| Jun 10, 2026 | $0.0152 | -3.09% | ||
| Jun 9, 2026 | $0.0156 | +2.38% | ||
| Jun 8, 2026 | $0.0152 | +0.40% | ||
| Jun 7, 2026 | $0.0151 | -1.18% | ||
| Jun 6, 2026 | $0.0153 | -2.67% | ||
| Jun 5, 2026 | $0.0158 | -3.45% | ||
| Jun 4, 2026 | $0.0163 | +5.81% | ||
| Jun 3, 2026 | $0.0155 | +1.11% | ||
| Jun 2, 2026 | $0.0153 | -4.13% | ||
| Jun 1, 2026 | $0.0159 | -1.42% | ||
| May 31, 2026 | $0.0162 | -4.55% | ||
| May 30, 2026 | $0.0169 | -2.21% | ||
| May 29, 2026 | $0.0173 | -2.06% | ||
| May 28, 2026 | $0.0177 | -0.44% | ||
| May 27, 2026 | $0.0178 | -0.17% | ||
| May 26, 2026 | $0.0178 | +0.17% | ||
| May 25, 2026 | $0.0178 | -0.46% | ||
| May 24, 2026 | $0.0179 | -0.05% | ||
| May 23, 2026 | $0.0179 | -0.11% | ||
| May 22, 2026 | $0.0179 | +2.64% | ||
| May 21, 2026 | $0.0175 | -3.80% | ||
| May 20, 2026 | $0.0181 | +0.90% | ||
| May 19, 2026 | $0.018 | -3.09% | ||