Real World Services Historical Data

RWS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0143
+0.33%
$ -- $ 3,973
Jul 2, 9 AM $ 0.0142
+0.33%
$ -- $ 3,028
Jul 2, 8 AM $ 0.0142
-0.17%
$ -- $ 2,953
Jul 2, 7 AM $ 0.0142
-0.06%
$ -- $ 2,774
Jul 2, 6 AM $ 0.0142
+0.58%
$ -- $ 3,545
Jul 2, 5 AM $ 0.0141
+0.00%
$ -- $ 4,380
Jul 2, 4 AM $ 0.0141
+0.00%
$ -- $ 4,380
Jul 2, 3 AM $ 0.0141
+0.00%
$ -- $ 4,715
Jul 2, 2 AM $ 0.0141
+0.00%
$ -- $ 4,715
Jul 2, 1 AM $ 0.0141
-0.16%
$ -- $ 4,715
Jul 2, 12 AM $ 0.0141
-0.40%
$ -- $ 4,715
Jul 1, 11 PM $ 0.0142
+1.42%
$ -- $ 4,617
Jul 1, 10 PM $ 0.014
+0.00%
$ -- $ 3,536
Jul 1, 9 PM $ 0.014
+0.00%
$ -- $ 3,574
Jul 1, 8 PM $ 0.014
-0.16%
$ -- $ 3,620
Jul 1, 7 PM $ 0.014
+0.00%
$ -- $ 3,625
Jul 1, 6 PM $ 0.014
-0.05%
$ -- $ 3,640
Jul 1, 5 PM $ 0.014
+0.00%
$ -- $ 3,501
Jul 1, 4 PM $ 0.014
+0.64%
$ -- $ 3,501
Jul 1, 3 PM $ 0.0139
+0.00%
$ -- $ 1,305
Jul 1, 2 PM $ 0.0139
+0.00%
$ -- $ 3,724
Jul 1, 1 PM $ 0.0139
-0.78%
$ -- $ 3,724
Jul 1, 12 PM $ 0.014
+0.00%
$ -- $ 3,718
Jul 1, 11 AM $ 0.014
+0.30%
$ -- $ 3,718
Jul 1, 10 AM $ 0.014
+0.00%
$ -- $ 3,743
Jul 1, 9 AM $ 0.014
+0.21%
$ -- $ 3,743
Jul 1, 8 AM $ 0.014
+0.00%
$ -- $ 3,611
Jul 1, 7 AM $ 0.014
+1.51%
$ -- $ 3,611
Jul 1, 6 AM $ 0.0138
-0.11%
$ -- $ 4,991
Jul 1, 5 AM $ 0.0138
+0.04%
$ -- $ 4,993
Jul 1, 4 AM $ 0.0138
+1.85%
$ -- $ 7,243
Jul 1, 3 AM $ 0.0135
+0.00%
$ -- $ 6,562
Jul 1, 2 AM $ 0.0135
+0.00%
$ -- $ 6,562
Jul 1, 1 AM $ 0.0135
+0.00%
$ -- $ 6,562
Jul 1, 12 AM $ 0.0135
-0.74%
$ -- $ 7,317
Jun 30, 11 PM $ 0.0136
-0.05%
$ -- $ 7,310
Jun 30, 10 PM $ 0.0136
+0.77%
$ -- $ 7,426
Jun 30, 9 PM $ 0.0135
-0.74%
$ -- $ 7,614
Jun 30, 8 PM $ 0.0136
+0.00%
$ -- $ 7,590
Jun 30, 7 PM $ 0.0136
+0.14%
$ -- $ 7,585
Jun 30, 6 PM $ 0.0136
+0.16%
$ -- $ 8,609
Jun 30, 5 PM $ 0.0136
-0.21%
$ -- $ 8,944
Jun 30, 4 PM $ 0.0136
-0.01%
$ -- $ 8,985
Jun 30, 3 PM $ 0.0136
+0.21%
$ -- $ 8,985
Jun 30, 2 PM $ 0.0136
-0.24%
$ -- $ 8,998
Jun 30, 1 PM $ 0.0136
-0.27%
$ -- $ 9,033
Jun 30, 12 PM $ 0.0137
+0.21%
$ -- $ 8,813
Jun 30, 11 AM $ 0.0136
-0.13%
$ -- $ 9,956
Jun 30, 10 AM $ 0.0136
-0.03%
$ -- $ 11,185
Jun 30, 9 AM $ 0.0136
+0.01%
$ -- $ 14,519