Real World Services Historical Data

RWS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.00897
-0.54%
$-- $10,975
Aug 23, 10 PM $0.00902
+0.01%
$-- $12,149
Aug 23, 9 PM $0.00902
+0.10%
$-- $14,831
Aug 23, 8 PM $0.009
-0.28%
$-- $26,806
Aug 23, 7 PM $0.00902
+0.35%
$-- $27,324
Aug 23, 6 PM $0.00899
+0.00%
$-- $28,108
Aug 23, 5 PM $0.00899
-0.27%
$-- $28,809
Aug 23, 4 PM $0.00901
+0.71%
$-- $29,185
Aug 23, 3 PM $0.00895
+0.22%
$-- $29,618
Aug 23, 2 PM $0.00893
-0.56%
$-- $30,248
Aug 23, 1 PM $0.00898
+0.18%
$-- $30,358
Aug 23, 12 PM $0.00897
+0.67%
$-- $30,376
Aug 23, 11 AM $0.00891
+0.18%
$-- $30,360
Aug 23, 10 AM $0.0089
-0.11%
$-- $30,625
Aug 23, 9 AM $0.00891
+0.09%
$-- $31,045
Aug 23, 8 AM $0.00888
-0.18%
$-- $31,477
Aug 23, 7 AM $0.00891
+0.43%
$-- $31,530
Aug 23, 6 AM $0.00888
-0.25%
$-- $31,112
Aug 23, 5 AM $0.0089
+0.07%
$-- $30,847
Aug 23, 4 AM $0.00888
-0.29%
$-- $31,038
Aug 23, 3 AM $0.00891
+1.49%
$-- $31,009
Aug 23, 2 AM $0.00877
-0.16%
$-- $30,710
Aug 23, 1 AM $0.0088
+0.28%
$-- $36,710
Aug 23, 12 AM $0.00877
-0.04%
$-- $37,735
Aug 22, 11 PM $0.00877
-0.34%
$-- $37,559
Aug 22, 10 PM $0.0088
-0.75%
$-- $37,039
Aug 22, 9 PM $0.00892
-1.03%
$-- $35,136
Aug 22, 8 PM $0.00902
+1.07%
$-- $21,413
Aug 22, 7 PM $0.00891
-0.18%
$-- $20,267
Aug 22, 6 PM $0.00893
+0.11%
$-- $19,320
Aug 22, 5 PM $0.00892
+0.23%
$-- $18,890
Aug 22, 4 PM $0.0089
+0.10%
$-- $18,456
Aug 22, 3 PM $0.0089
-0.03%
$-- $18,023
Aug 22, 2 PM $0.0089
+0.22%
$-- $17,928
Aug 22, 1 PM $0.00889
-0.50%
$-- $18,300
Aug 22, 12 PM $0.00892
-0.19%
$-- $18,104
Aug 22, 11 AM $0.00893
+0.08%
$-- $17,803
Aug 22, 10 AM $0.00892
-0.06%
$-- $17,436
Aug 22, 9 AM $0.00892
-0.51%
$-- $17,015
Aug 22, 8 AM $0.00897
+0.00%
$-- $16,314
Aug 22, 7 AM $0.00897
-0.07%
$-- $16,637
Aug 22, 6 AM $0.00898
-0.27%
$-- $17,025
Aug 22, 5 AM $0.009
+0.36%
$-- $17,282
Aug 22, 4 AM $0.00897
-0.31%
$-- $17,154
Aug 22, 3 AM $0.009
+0.38%
$-- $17,172
Aug 22, 2 AM $0.00896
+1.80%
$-- $17,479
Aug 22, 1 AM $0.00882
+4.20%
$-- $16,923
Aug 22, 12 AM $0.00848
+0.26%
$-- $10,458
Aug 21, 11 PM $0.00843
-0.51%
$-- $10,566
Aug 21, 10 PM $0.00847
+0.00%
$-- $11,506