Real World Services Historical Data

RWS Page 26
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0219
+0.00%
$ -- $ 225,827
10:39 AM $ 0.0219
+0.00%
$ -- $ 225,857
10:38 AM $ 0.0219
+0.00%
$ -- $ 225,964
10:37 AM $ 0.0219
+0.00%
$ -- $ 225,964
10:36 AM $ 0.0218
+0.00%
$ -- $ 225,944
10:35 AM $ 0.0218
+0.00%
$ -- $ 225,944
10:34 AM $ 0.0218
+0.00%
$ -- $ 225,964
10:33 AM $ 0.0218
+0.00%
$ -- $ 225,964
10:32 AM $ 0.0218
+0.00%
$ -- $ 225,998
10:31 AM $ 0.0218
+0.00%
$ -- $ 225,998
10:30 AM $ 0.0218
+0.00%
$ -- $ 229,653
10:29 AM $ 0.0218
+0.00%
$ -- $ 229,653
10:28 AM $ 0.0218
+0.00%
$ -- $ 229,659
10:27 AM $ 0.0218
+0.00%
$ -- $ 229,659
10:26 AM $ 0.0218
+0.00%
$ -- $ 229,722
10:25 AM $ 0.0218
+0.00%
$ -- $ 229,722
10:24 AM $ 0.0218
+0.00%
$ -- $ 229,759
10:23 AM $ 0.0218
+0.00%
$ -- $ 229,759
10:22 AM $ 0.0218
+0.00%
$ -- $ 229,914
10:21 AM $ 0.0218
+0.00%
$ -- $ 229,914
10:20 AM $ 0.0218
+0.00%
$ -- $ 234,471
10:19 AM $ 0.0218
+0.00%
$ -- $ 234,471
10:18 AM $ 0.0218
+0.00%
$ -- $ 234,470
10:17 AM $ 0.0218
+0.00%
$ -- $ 234,470
10:16 AM $ 0.0218
+0.00%
$ -- $ 234,470
10:15 AM $ 0.0218
+0.00%
$ -- $ 234,470
10:14 AM $ 0.0218
-0.05%
$ -- $ 234,574
10:13 AM $ 0.0218
-0.78%
$ -- $ 234,574
10:12 AM $ 0.022
-0.29%
$ -- $ 230,571
10:11 AM $ 0.0221
+0.00%
$ -- $ 231,786
10:10 AM $ 0.0221
+0.00%
$ -- $ 231,786
10:09 AM $ 0.022
+0.00%
$ -- $ 238,632
10:08 AM $ 0.022
+0.02%
$ -- $ 238,632
10:07 AM $ 0.022
+0.00%
$ -- $ 244,937
10:06 AM $ 0.022
+0.02%
$ -- $ 247,295
10:05 AM $ 0.022
+0.00%
$ -- $ 247,295
10:04 AM $ 0.0218
+0.00%
$ -- $ 247,276
10:03 AM $ 0.0218
+0.00%
$ -- $ 247,276
10:02 AM $ 0.0218
+0.00%
$ -- $ 250,265
10:01 AM $ 0.0218
-0.53%
$ -- $ 250,264
10:00 AM $ 0.0219
+0.00%
$ -- $ 250,264
9:59 AM $ 0.0219
+0.00%
$ -- $ 250,280
9:58 AM $ 0.0217
+0.00%
$ -- $ 250,280
9:57 AM $ 0.0217
+0.00%
$ -- $ 250,280
9:56 AM $ 0.0217
+0.00%
$ -- $ 250,280
9:55 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:54 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:53 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:52 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:51 AM $ 0.0217
+0.00%
$ -- $ 250,281