Real World Services Historical Data

RWS Page 26
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:05 PM $ 0.0143
+0.00%
$ -- $ 10,117
8:04 PM $ 0.0143
+0.00%
$ -- $ 10,117
8:03 PM $ 0.0143
+0.00%
$ -- $ 10,123
8:02 PM $ 0.0143
+0.00%
$ -- $ 10,123
8:01 PM $ 0.0143
+0.00%
$ -- $ 10,116
8:00 PM $ 0.0143
+0.00%
$ -- $ 10,116
7:59 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:58 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:57 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:56 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:55 PM $ 0.0143
+0.00%
$ -- $ 10,127
7:54 PM $ 0.0143
+0.00%
$ -- $ 10,127
7:53 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:52 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:51 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:50 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:49 PM $ 0.0143
+0.00%
$ -- $ 10,124
7:48 PM $ 0.0143
+0.00%
$ -- $ 10,124
7:47 PM $ 0.0143
+0.00%
$ -- $ 10,120
7:46 PM $ 0.0143
+0.00%
$ -- $ 10,120
7:45 PM $ 0.0143
+0.00%
$ -- $ 10,123
7:44 PM $ 0.0143
+0.00%
$ -- $ 10,123
7:43 PM $ 0.0143
+0.00%
$ -- $ 10,114
7:42 PM $ 0.0143
+0.00%
$ -- $ 10,114
7:41 PM $ 0.0143
+0.00%
$ -- $ 10,113
7:40 PM $ 0.0143
+0.00%
$ -- $ 10,113
7:39 PM $ 0.0143
+0.00%
$ -- $ 10,116
7:38 PM $ 0.0143
+0.00%
$ -- $ 10,116
7:37 PM $ 0.0143
+0.00%
$ -- $ 10,101
7:36 PM $ 0.0143
+0.00%
$ -- $ 10,101
7:35 PM $ 0.0143
+0.00%
$ -- $ 10,109
7:34 PM $ 0.0143
+0.00%
$ -- $ 10,109
7:33 PM $ 0.0143
+0.00%
$ -- $ 10,112
7:32 PM $ 0.0143
+0.00%
$ -- $ 10,112
7:31 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:30 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:29 PM $ 0.0143
+0.00%
$ -- $ 10,116
7:28 PM $ 0.0143
+0.00%
$ -- $ 10,116
7:27 PM $ 0.0143
+0.00%
$ -- $ 10,120
7:26 PM $ 0.0143
+0.00%
$ -- $ 10,120
7:25 PM $ 0.0143
+0.00%
$ -- $ 10,123
7:24 PM $ 0.0143
+0.00%
$ -- $ 10,123
7:23 PM $ 0.0143
+0.00%
$ -- $ 10,114
7:22 PM $ 0.0143
+0.00%
$ -- $ 10,114
7:21 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:20 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:19 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:18 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:17 PM $ 0.0143
+0.00%
$ -- $ 10,126