Real World Services Historical Data

RWS Page 26
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.00987
+0.23%
$-- $283,668
5:36 AM $0.00986
+0.73%
$-- $282,464
5:35 AM $0.00979
+0.14%
$-- $281,549
5:34 AM $0.00974
+0.00%
$-- $281,287
5:33 AM $0.00974
+0.00%
$-- $281,287
5:32 AM $0.00974
+0.00%
$-- $281,287
5:31 AM $0.00974
+0.00%
$-- $281,287
5:29 AM $0.00974
-0.38%
$-- $281,084
5:28 AM $0.00978
+0.20%
$-- $281,098
5:27 AM $0.00977
+0.03%
$-- $280,430
5:26 AM $0.00975
+0.00%
$-- $280,229
5:25 AM $0.00975
+0.00%
$-- $280,325
5:24 AM $0.00975
+0.00%
$-- $280,425
5:23 AM $0.00975
+0.00%
$-- $280,425
5:22 AM $0.00975
+0.00%
$-- $280,425
5:21 AM $0.00975
+0.16%
$-- $280,425
5:20 AM $0.00974
-0.31%
$-- $280,825
5:19 AM $0.00977
+0.26%
$-- $280,196
5:18 AM $0.00975
+0.29%
$-- $279,754
5:17 AM $0.00971
-0.05%
$-- $279,754
5:16 AM $0.00972
+0.00%
$-- $279,736
5:15 AM $0.00972
+0.05%
$-- $279,736
5:14 AM $0.00972
+0.18%
$-- $279,364
5:13 AM $0.0097
-0.87%
$-- $279,099
5:12 AM $0.00977
+1.25%
$-- $277,413
5:11 AM $0.00965
+0.00%
$-- $277,698
5:10 AM $0.00965
+0.00%
$-- $277,698
5:09 AM $0.00965
+0.00%
$-- $277,698
5:08 AM $0.00965
+0.00%
$-- $277,698
5:07 AM $0.00964
-1.05%
$-- $277,697
5:06 AM $0.00974
+0.59%
$-- $275,859
5:05 AM $0.00971
+0.00%
$-- $275,424
5:04 AM $0.00972
+0.00%
$-- $275,888
5:03 AM $0.00976
+0.05%
$-- $275,768
5:02 AM $0.00976
-0.06%
$-- $275,802
5:01 AM $0.00977
+0.05%
$-- $276,238
5:00 AM $0.0098
-1.03%
$-- $276,924
4:59 AM $0.0099
+1.16%
$-- $276,432
4:58 AM $0.00979
-0.44%
$-- $274,727
4:57 AM $0.00983
+0.00%
$-- $274,390
4:56 AM $0.00983
-0.09%
$-- $274,388
4:55 AM $0.00984
+0.16%
$-- $273,225
4:54 AM $0.00981
-0.88%
$-- $271,185
4:53 AM $0.0099
+0.83%
$-- $270,545
4:52 AM $0.00982
-0.15%
$-- $270,114
4:51 AM $0.00983
+0.14%
$-- $269,679
4:50 AM $0.00983
+0.06%
$-- $269,223
4:49 AM $0.00982
+0.07%
$-- $268,372
4:48 AM $0.00982
+0.51%
$-- $267,780
4:47 AM $0.00977
-0.65%
$-- $268,273