Real World Services Historical Data

RWS Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0201
-2.64%
$ -- $ 51,605
May 12, 5 PM $ 0.0207
+0.01%
$ -- $ 51,970
May 12, 4 PM $ 0.0208
-0.09%
$ -- $ 47,764
May 12, 3 PM $ 0.0208
-0.14%
$ -- $ 47,585
May 12, 2 PM $ 0.0208
-0.23%
$ -- $ 47,222
May 12, 1 PM $ 0.0209
-0.02%
$ -- $ 46,171
May 12, 12 PM $ 0.0209
-1.69%
$ -- $ 45,599
May 12, 11 AM $ 0.0212
-0.05%
$ -- $ 44,515
May 12, 10 AM $ 0.0212
+0.00%
$ -- $ 49,682
May 12, 9 AM $ 0.0212
-0.20%
$ -- $ 48,805
May 12, 8 AM $ 0.0213
+0.33%
$ -- $ 48,211
May 12, 7 AM $ 0.0212
-0.26%
$ -- $ 54,680
May 12, 6 AM $ 0.0213
+0.00%
$ -- $ 54,536
May 12, 5 AM $ 0.0213
+3.89%
$ -- $ 54,487
May 12, 4 AM $ 0.0205
+0.43%
$ -- $ 53,889
May 12, 3 AM $ 0.0204
-1.67%
$ -- $ 54,420
May 12, 2 AM $ 0.0207
+0.24%
$ -- $ 54,479
May 12, 1 AM $ 0.0207
-0.09%
$ -- $ 53,631
May 12, 12 AM $ 0.0207
-0.65%
$ -- $ 53,820
May 11, 11 PM $ 0.0208
+0.25%
$ -- $ 53,819
May 11, 10 PM $ 0.0208
-0.54%
$ -- $ 53,583
May 11, 9 PM $ 0.0209
+0.05%
$ -- $ 52,905
May 11, 8 PM $ 0.0209
+0.12%
$ -- $ 53,227
May 11, 7 PM $ 0.0208
+0.09%
$ -- $ 53,115
May 11, 6 PM $ 0.0208
-0.38%
$ -- $ 52,971
May 11, 5 PM $ 0.0209
-1.20%
$ -- $ 51,839
May 11, 4 PM $ 0.0211
+1.38%
$ -- $ 53,706
May 11, 3 PM $ 0.0208
+0.50%
$ -- $ 57,082
May 11, 2 PM $ 0.0207
-0.13%
$ -- $ 56,924
May 11, 1 PM $ 0.0207
-0.10%
$ -- $ 58,484
May 11, 12 PM $ 0.0207
+0.04%
$ -- $ 67,095
May 11, 11 AM $ 0.0207
+0.14%
$ -- $ 67,059
May 11, 10 AM $ 0.0207
-0.44%
$ -- $ 67,180
May 11, 9 AM $ 0.0208
-0.19%
$ -- $ 68,110
May 11, 8 AM $ 0.0209
+3.29%
$ -- $ 75,102
May 11, 7 AM $ 0.0202
-0.47%
$ -- $ 63,427
May 11, 6 AM $ 0.0203
-1.38%
$ -- $ 63,871
May 11, 5 AM $ 0.0206
+0.42%
$ -- $ 64,175
May 11, 4 AM $ 0.0205
+1.06%
$ -- $ 64,022
May 11, 3 AM $ 0.0203
-0.78%
$ -- $ 64,191
May 11, 2 AM $ 0.0205
+1.72%
$ -- $ 63,563
May 11, 1 AM $ 0.0201
-1.07%
$ -- $ 63,494
May 11, 12 AM $ 0.0203
-0.03%
$ -- $ 63,924
May 10, 11 PM $ 0.0203
-0.04%
$ -- $ 63,761
May 10, 10 PM $ 0.0203
+0.06%
$ -- $ 63,944
May 10, 9 PM $ 0.0203
-0.81%
$ -- $ 64,181
May 10, 8 PM $ 0.0203
-3.56%
$ -- $ 63,874
May 10, 7 PM $ 0.0211
+5.02%
$ -- $ 65,103
May 10, 6 PM $ 0.0201
-3.70%
$ -- $ 65,107
May 10, 5 PM $ 0.0209
-1.07%
$ -- $ 67,576