Real World Services Historical Data

RWS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0143
+0.00%
$-- $11,417
Jul 3, 9 PM $0.0143
+0.00%
$-- $11,624
Jul 3, 8 PM $0.0143
+0.07%
$-- $11,924
Jul 3, 7 PM $0.0143
+0.05%
$-- $13,595
Jul 3, 6 PM $0.0143
-0.40%
$-- $13,982
Jul 3, 5 PM $0.0143
+0.40%
$-- $14,191
Jul 3, 4 PM $0.0143
-0.40%
$-- $14,425
Jul 3, 3 PM $0.0143
+0.42%
$-- $13,541
Jul 3, 2 PM $0.0143
+0.28%
$-- $13,763
Jul 3, 1 PM $0.0143
-0.21%
$-- $15,351
Jul 3, 12 PM $0.0143
-0.14%
$-- $15,655
Jul 3, 11 AM $0.0143
+0.42%
$-- $15,955
Jul 3, 10 AM $0.0143
+0.49%
$-- $16,222
Jul 3, 9 AM $0.0143
-0.02%
$-- $16,570
Jul 3, 8 AM $0.0143
-0.46%
$-- $16,819
Jul 3, 7 AM $0.0143
-0.35%
$-- $16,588
Jul 3, 6 AM $0.0143
-0.14%
$-- $16,200
Jul 3, 5 AM $0.0143
+0.40%
$-- $15,984
Jul 3, 4 AM $0.0143
+0.41%
$-- $15,610
Jul 3, 3 AM $0.0143
+0.00%
$-- $15,136
Jul 3, 2 AM $0.0143
+0.07%
$-- $14,765
Jul 3, 1 AM $0.0143
+0.01%
$-- $14,362
Jul 3, 12 AM $0.0143
-0.08%
$-- $13,963
Jul 2, 11 PM $0.0143
-0.09%
$-- $13,964
Jul 2, 10 PM $0.0144
+0.00%
$-- $14,507
Jul 2, 9 PM $0.0144
+0.40%
$-- $13,825
Jul 2, 8 PM $0.0143
-0.34%
$-- $12,980
Jul 2, 7 PM $0.0144
+0.01%
$-- $10,099
Jul 2, 6 PM $0.0144
+0.08%
$-- $9,334
Jul 2, 5 PM $0.0143
-0.37%
$-- $8,721
Jul 2, 4 PM $0.0144
+0.51%
$-- $8,064
Jul 2, 3 PM $0.0143
-0.48%
$-- $7,476
Jul 2, 2 PM $0.0144
+0.07%
$-- $6,856
Jul 2, 1 PM $0.0143
+0.08%
$-- $6,190
Jul 2, 12 PM $0.0143
+0.78%
$-- $5,537
Jul 2, 11 AM $0.0142
-0.27%
$-- $4,651
Jul 2, 10 AM $0.0143
+0.33%
$-- $3,973
Jul 2, 9 AM $0.0142
+0.33%
$-- $3,028
Jul 2, 8 AM $0.0142
-0.17%
$-- $2,953
Jul 2, 7 AM $0.0142
-0.06%
$-- $2,774
Jul 2, 6 AM $0.0142
+0.58%
$-- $3,545
Jul 2, 5 AM $0.0141
+0.00%
$-- $4,380
Jul 2, 4 AM $0.0141
+0.00%
$-- $4,380
Jul 2, 3 AM $0.0141
+0.00%
$-- $4,715
Jul 2, 2 AM $0.0141
+0.00%
$-- $4,715
Jul 2, 1 AM $0.0141
-0.16%
$-- $4,715
Jul 2, 12 AM $0.0141
-0.40%
$-- $4,715
Jul 1, 11 PM $0.0142
+1.42%
$-- $4,617
Jul 1, 10 PM $0.014
+0.00%
$-- $3,536
Jul 1, 9 PM $0.014
+0.00%
$-- $3,574