Real World Services Historical Data

RWS Page 27
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0219
+0.00%
$ -- $ 186,283
11:35 AM $ 0.0219
+0.00%
$ -- $ 186,343
11:34 AM $ 0.0219
+0.00%
$ -- $ 186,343
11:33 AM $ 0.0219
+0.00%
$ -- $ 186,427
11:31 AM $ 0.0219
+0.00%
$ -- $ 186,427
11:30 AM $ 0.0219
+0.00%
$ -- $ 186,450
11:29 AM $ 0.0219
+0.00%
$ -- $ 186,450
11:28 AM $ 0.0219
+0.00%
$ -- $ 186,455
11:27 AM $ 0.0219
+0.00%
$ -- $ 186,393
11:26 AM $ 0.0219
+0.00%
$ -- $ 186,393
11:25 AM $ 0.0219
+0.00%
$ -- $ 186,393
11:24 AM $ 0.0219
+0.00%
$ -- $ 186,393
11:23 AM $ 0.0219
+0.00%
$ -- $ 186,393
11:22 AM $ 0.0219
+0.00%
$ -- $ 186,393
11:21 AM $ 0.0219
+0.00%
$ -- $ 189,895
11:20 AM $ 0.0219
+0.00%
$ -- $ 189,895
11:19 AM $ 0.0221
+0.00%
$ -- $ 195,982
11:17 AM $ 0.0221
+0.16%
$ -- $ 195,982
11:16 AM $ 0.022
+0.02%
$ -- $ 195,908
11:15 AM $ 0.022
+0.00%
$ -- $ 195,908
11:14 AM $ 0.022
+0.00%
$ -- $ 195,982
11:13 AM $ 0.022
+0.00%
$ -- $ 195,982
11:12 AM $ 0.022
+0.00%
$ -- $ 196,277
11:10 AM $ 0.022
+0.00%
$ -- $ 196,277
11:09 AM $ 0.022
+0.00%
$ -- $ 196,293
11:08 AM $ 0.022
+0.00%
$ -- $ 196,293
11:07 AM $ 0.022
+0.00%
$ -- $ 196,367
11:06 AM $ 0.022
+0.00%
$ -- $ 196,367
11:05 AM $ 0.022
-0.02%
$ -- $ 195,981
11:04 AM $ 0.022
+0.00%
$ -- $ 195,981
11:03 AM $ 0.022
+0.00%
$ -- $ 196,217
11:02 AM $ 0.022
+0.00%
$ -- $ 196,217
11:01 AM $ 0.022
+0.00%
$ -- $ 196,245
11:00 AM $ 0.022
+0.00%
$ -- $ 196,245
10:59 AM $ 0.022
+0.00%
$ -- $ 196,272
10:58 AM $ 0.022
+0.00%
$ -- $ 199,954
10:57 AM $ 0.022
+0.00%
$ -- $ 199,954
10:56 AM $ 0.022
+0.00%
$ -- $ 215,054
10:55 AM $ 0.022
+0.00%
$ -- $ 215,054
10:54 AM $ 0.0219
+0.00%
$ -- $ 215,177
10:53 AM $ 0.0219
+0.00%
$ -- $ 215,177
10:52 AM $ 0.0219
+0.00%
$ -- $ 215,256
10:51 AM $ 0.0219
+0.00%
$ -- $ 215,279
10:50 AM $ 0.0219
+0.00%
$ -- $ 215,279
10:49 AM $ 0.0219
+0.00%
$ -- $ 222,884
10:48 AM $ 0.0219
+0.00%
$ -- $ 222,884
10:47 AM $ 0.0219
+0.00%
$ -- $ 225,691
10:46 AM $ 0.0219
+0.00%
$ -- $ 225,691
10:45 AM $ 0.022
+0.00%
$ -- $ 225,680
10:44 AM $ 0.022
+0.00%
$ -- $ 225,680