Real World Services Historical Data

RWS Page 27
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:30 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:29 PM $ 0.0143
+0.00%
$ -- $ 10,136
8:28 PM $ 0.0143
+0.00%
$ -- $ 10,136
8:27 PM $ 0.0143
+0.00%
$ -- $ 10,146
8:26 PM $ 0.0143
+0.00%
$ -- $ 10,146
8:25 PM $ 0.0143
+0.00%
$ -- $ 10,141
8:24 PM $ 0.0143
+0.00%
$ -- $ 10,141
8:23 PM $ 0.0143
+0.00%
$ -- $ 10,138
8:22 PM $ 0.0143
+0.00%
$ -- $ 10,138
8:21 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:20 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:19 PM $ 0.0143
+0.00%
$ -- $ 10,124
8:18 PM $ 0.0143
+0.00%
$ -- $ 10,122
8:17 PM $ 0.0143
+0.00%
$ -- $ 10,122
8:16 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:15 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:14 PM $ 0.0143
+0.00%
$ -- $ 10,116
8:13 PM $ 0.0143
+0.00%
$ -- $ 10,116
8:12 PM $ 0.0143
+0.00%
$ -- $ 10,114
8:11 PM $ 0.0143
+0.00%
$ -- $ 10,114
8:10 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:09 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:08 PM $ 0.0143
+0.00%
$ -- $ 10,110
8:07 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:06 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:05 PM $ 0.0143
+0.00%
$ -- $ 10,117
8:04 PM $ 0.0143
+0.00%
$ -- $ 10,117
8:03 PM $ 0.0143
+0.00%
$ -- $ 10,123
8:02 PM $ 0.0143
+0.00%
$ -- $ 10,123
8:01 PM $ 0.0143
+0.00%
$ -- $ 10,116
8:00 PM $ 0.0143
+0.00%
$ -- $ 10,116
7:59 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:58 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:57 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:56 PM $ 0.0143
+0.00%
$ -- $ 10,115
7:55 PM $ 0.0143
+0.00%
$ -- $ 10,127
7:54 PM $ 0.0143
+0.00%
$ -- $ 10,127
7:53 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:52 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:51 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:50 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:49 PM $ 0.0143
+0.00%
$ -- $ 10,124
7:48 PM $ 0.0143
+0.00%
$ -- $ 10,124
7:47 PM $ 0.0143
+0.00%
$ -- $ 10,120
7:46 PM $ 0.0143
+0.00%
$ -- $ 10,120
7:45 PM $ 0.0143
+0.00%
$ -- $ 10,123
7:44 PM $ 0.0143
+0.00%
$ -- $ 10,123
7:43 PM $ 0.0143
+0.00%
$ -- $ 10,114
7:42 PM $ 0.0143
+0.00%
$ -- $ 10,114