Real World Services Historical Data

RWS Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0209
-1.07%
$ -- $ 67,576
May 10, 4 PM $ 0.0211
-0.08%
$ -- $ 68,941
May 10, 3 PM $ 0.0211
+0.07%
$ -- $ 63,085
May 10, 2 PM $ 0.0211
-1.04%
$ -- $ 63,937
May 10, 1 PM $ 0.0213
+1.47%
$ -- $ 63,923
May 10, 12 PM $ 0.021
+0.82%
$ -- $ 56,749
May 10, 11 AM $ 0.0209
+0.02%
$ -- $ 58,130
May 10, 10 AM $ 0.0209
-4.03%
$ -- $ 59,489
May 10, 9 AM $ 0.0217
+1.04%
$ -- $ 59,614
May 10, 8 AM $ 0.0215
+2.91%
$ -- $ 51,927
May 10, 7 AM $ 0.0209
-2.66%
$ -- $ 51,671
May 10, 6 AM $ 0.0215
+2.74%
$ -- $ 54,914
May 10, 5 AM $ 0.0209
-1.81%
$ -- $ 55,377
May 10, 4 AM $ 0.0213
+1.56%
$ -- $ 55,543
May 10, 3 AM $ 0.021
-0.05%
$ -- $ 55,078
May 10, 2 AM $ 0.021
+0.12%
$ -- $ 56,239
May 10, 1 AM $ 0.021
-0.20%
$ -- $ 56,788
May 10, 12 AM $ 0.021
-2.02%
$ -- $ 57,649
May 9, 11 PM $ 0.0214
+1.51%
$ -- $ 58,155
May 9, 10 PM $ 0.0211
-2.18%
$ -- $ 58,349
May 9, 9 PM $ 0.0216
+0.57%
$ -- $ 59,229
May 9, 8 PM $ 0.0215
-1.20%
$ -- $ 58,644
May 9, 7 PM $ 0.0217
-0.78%
$ -- $ 58,685
May 9, 6 PM $ 0.0219
+1.35%
$ -- $ 57,317
May 9, 5 PM $ 0.0216
+0.34%
$ -- $ 56,865
May 9, 4 PM $ 0.0215
-0.10%
$ -- $ 56,547
May 9, 3 PM $ 0.0215
+0.14%
$ -- $ 56,398
May 9, 2 PM $ 0.0215
+0.31%
$ -- $ 70,277
May 9, 1 PM $ 0.0215
-0.04%
$ -- $ 89,225
May 9, 12 PM $ 0.0215
-0.82%
$ -- $ 93,554
May 9, 11 AM $ 0.0217
-0.38%
$ -- $ 96,525
May 9, 10 AM $ 0.0217
+0.35%
$ -- $ 101,117
May 9, 9 AM $ 0.0217
-0.28%
$ -- $ 105,312
May 9, 8 AM $ 0.0218
+0.18%
$ -- $ 110,220
May 9, 7 AM $ 0.0217
-0.66%
$ -- $ 111,762
May 9, 6 AM $ 0.0219
-0.49%
$ -- $ 110,569
May 9, 5 AM $ 0.022
+0.52%
$ -- $ 112,183
May 9, 4 AM $ 0.0219
-0.21%
$ -- $ 114,269
May 9, 3 AM $ 0.0219
-0.85%
$ -- $ 116,492
May 9, 2 AM $ 0.0221
+0.16%
$ -- $ 118,401
May 9, 1 AM $ 0.0221
+2.44%
$ -- $ 119,272
May 9, 12 AM $ 0.0215
+0.21%
$ -- $ 119,142
May 8, 11 PM $ 0.0216
-0.09%
$ -- $ 121,333
May 8, 10 PM $ 0.0216
-0.11%
$ -- $ 122,355
May 8, 9 PM $ 0.0216
-1.03%
$ -- $ 123,025
May 8, 8 PM $ 0.0218
+0.35%
$ -- $ 124,764
May 8, 7 PM $ 0.0217
+3.58%
$ -- $ 125,487
May 8, 6 PM $ 0.021
-4.22%
$ -- $ 130,273
May 8, 5 PM $ 0.0219
-0.18%
$ -- $ 134,764
May 8, 4 PM $ 0.0219
-0.82%
$ -- $ 148,812