Real World Services Historical Data

RWS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.014
+0.00%
$-- $3,574
Jul 1, 8 PM $0.014
-0.16%
$-- $3,620
Jul 1, 7 PM $0.014
+0.00%
$-- $3,625
Jul 1, 6 PM $0.014
-0.05%
$-- $3,640
Jul 1, 5 PM $0.014
+0.00%
$-- $3,501
Jul 1, 4 PM $0.014
+0.64%
$-- $3,501
Jul 1, 3 PM $0.0139
+0.00%
$-- $1,305
Jul 1, 2 PM $0.0139
+0.00%
$-- $3,724
Jul 1, 1 PM $0.0139
-0.78%
$-- $3,724
Jul 1, 12 PM $0.014
+0.00%
$-- $3,718
Jul 1, 11 AM $0.014
+0.30%
$-- $3,718
Jul 1, 10 AM $0.014
+0.00%
$-- $3,743
Jul 1, 9 AM $0.014
+0.21%
$-- $3,743
Jul 1, 8 AM $0.014
+0.00%
$-- $3,611
Jul 1, 7 AM $0.014
+1.51%
$-- $3,611
Jul 1, 6 AM $0.0138
-0.11%
$-- $4,991
Jul 1, 5 AM $0.0138
+0.04%
$-- $4,993
Jul 1, 4 AM $0.0138
+1.85%
$-- $7,243
Jul 1, 3 AM $0.0135
+0.00%
$-- $6,562
Jul 1, 2 AM $0.0135
+0.00%
$-- $6,562
Jul 1, 1 AM $0.0135
+0.00%
$-- $6,562
Jul 1, 12 AM $0.0135
-0.74%
$-- $7,317
Jun 30, 11 PM $0.0136
-0.05%
$-- $7,310
Jun 30, 10 PM $0.0136
+0.77%
$-- $7,426
Jun 30, 9 PM $0.0135
-0.74%
$-- $7,614
Jun 30, 8 PM $0.0136
+0.00%
$-- $7,590
Jun 30, 7 PM $0.0136
+0.14%
$-- $7,585
Jun 30, 6 PM $0.0136
+0.16%
$-- $8,609
Jun 30, 5 PM $0.0136
-0.21%
$-- $8,944
Jun 30, 4 PM $0.0136
-0.01%
$-- $8,985
Jun 30, 3 PM $0.0136
+0.21%
$-- $8,985
Jun 30, 2 PM $0.0136
-0.24%
$-- $8,998
Jun 30, 1 PM $0.0136
-0.27%
$-- $9,033
Jun 30, 12 PM $0.0137
+0.21%
$-- $8,813
Jun 30, 11 AM $0.0136
-0.13%
$-- $9,956
Jun 30, 10 AM $0.0136
-0.03%
$-- $11,185
Jun 30, 9 AM $0.0136
+0.01%
$-- $14,519
Jun 30, 8 AM $0.0136
+0.10%
$-- $14,505
Jun 30, 7 AM $0.0136
-0.13%
$-- $14,607
Jun 30, 6 AM $0.0136
+0.00%
$-- $15,100
Jun 30, 5 AM $0.0136
+0.20%
$-- $15,286
Jun 30, 4 AM $0.0136
+0.00%
$-- $10,596
Jun 30, 3 AM $0.0136
+0.00%
$-- $11,132
Jun 30, 2 AM $0.0136
-0.28%
$-- $11,601
Jun 30, 1 AM $0.0137
+0.87%
$-- $11,601
Jun 30, 12 AM $0.0135
-0.30%
$-- $10,456
Jun 29, 11 PM $0.0136
+0.07%
$-- $10,375
Jun 29, 10 PM $0.0136
-0.53%
$-- $10,305
Jun 29, 9 PM $0.0136
+0.17%
$-- $10,095
Jun 29, 8 PM $0.0136
-0.23%
$-- $10,077