Real World Services Historical Data

RWS Page 28
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0221
+0.00%
$ -- $ 181,449
12:31 PM $ 0.0221
+0.00%
$ -- $ 181,750
12:30 PM $ 0.0219
+0.00%
$ -- $ 181,750
12:29 PM $ 0.0219
+0.00%
$ -- $ 181,750
12:28 PM $ 0.0219
+0.00%
$ -- $ 181,768
12:27 PM $ 0.0219
+0.00%
$ -- $ 181,768
12:26 PM $ 0.0219
+0.00%
$ -- $ 184,452
12:25 PM $ 0.0219
+0.00%
$ -- $ 184,452
12:24 PM $ 0.0219
+0.00%
$ -- $ 186,445
12:23 PM $ 0.0219
+0.00%
$ -- $ 186,648
12:22 PM $ 0.0219
+0.00%
$ -- $ 186,648
12:21 PM $ 0.0225
-0.11%
$ -- $ 183,736
12:20 PM $ 0.0221
+0.08%
$ -- $ 183,736
12:19 PM $ 0.0221
+0.00%
$ -- $ 183,630
12:18 PM $ 0.0221
+0.00%
$ -- $ 183,663
12:17 PM $ 0.0221
+0.00%
$ -- $ 183,663
12:16 PM $ 0.0221
+0.00%
$ -- $ 183,670
12:15 PM $ 0.0221
+0.00%
$ -- $ 183,670
12:14 PM $ 0.0221
+0.00%
$ -- $ 183,673
12:13 PM $ 0.0221
+0.00%
$ -- $ 183,673
12:12 PM $ 0.022
+0.00%
$ -- $ 183,822
12:11 PM $ 0.022
+0.00%
$ -- $ 183,822
12:10 PM $ 0.0221
+0.00%
$ -- $ 186,203
12:09 PM $ 0.0221
+0.00%
$ -- $ 186,203
12:08 PM $ 0.0221
+0.00%
$ -- $ 186,210
12:07 PM $ 0.0221
+0.00%
$ -- $ 186,210
12:06 PM $ 0.0221
+0.00%
$ -- $ 186,217
12:05 PM $ 0.0221
+0.00%
$ -- $ 186,217
12:04 PM $ 0.0221
+0.00%
$ -- $ 186,206
12:03 PM $ 0.0221
+0.00%
$ -- $ 186,206
12:02 PM $ 0.0221
+0.00%
$ -- $ 186,275
12:01 PM $ 0.0221
+0.00%
$ -- $ 186,275
12:00 PM $ 0.0221
+0.00%
$ -- $ 186,267
11:59 AM $ 0.0221
+0.00%
$ -- $ 186,364
11:58 AM $ 0.0221
+0.00%
$ -- $ 186,364
11:57 AM $ 0.0221
+0.00%
$ -- $ 186,476
11:56 AM $ 0.0221
+0.00%
$ -- $ 186,476
11:54 AM $ 0.0221
+0.00%
$ -- $ 186,476
11:53 AM $ 0.0221
+0.00%
$ -- $ 186,476
11:52 AM $ 0.0221
+0.01%
$ -- $ 186,538
11:51 AM $ 0.0221
+0.11%
$ -- $ 186,211
11:50 AM $ 0.0221
+0.00%
$ -- $ 186,121
11:49 AM $ 0.0221
+0.00%
$ -- $ 186,121
11:48 AM $ 0.0221
+0.17%
$ -- $ 186,041
11:47 AM $ 0.0221
+0.00%
$ -- $ 186,041
11:46 AM $ 0.0221
+0.00%
$ -- $ 186,041
11:44 AM $ 0.0221
+0.00%
$ -- $ 186,042
11:43 AM $ 0.0219
+0.00%
$ -- $ 186,014
11:42 AM $ 0.0219
+0.00%
$ -- $ 186,014
11:41 AM $ 0.0219
+0.00%
$ -- $ 186,260