Real World Services Historical Data

RWS Page 28
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.00979
+0.07%
$-- $289,507
6:06 AM $0.00991
-0.41%
$-- $290,486
6:05 AM $0.00987
+0.74%
$-- $288,665
6:04 AM $0.0098
+0.03%
$-- $287,665
6:03 AM $0.00976
-0.04%
$-- $287,172
6:02 AM $0.00977
-0.83%
$-- $287,799
6:01 AM $0.00985
+1.27%
$-- $285,252
6:00 AM $0.00973
-0.08%
$-- $284,356
5:59 AM $0.00974
-0.20%
$-- $284,245
5:58 AM $0.00975
+1.01%
$-- $282,532
5:57 AM $0.00967
+0.00%
$-- $284,125
5:56 AM $0.00972
+0.00%
$-- $284,026
5:55 AM $0.00972
+0.00%
$-- $284,026
5:54 AM $0.00972
+0.00%
$-- $284,021
5:53 AM $0.00972
+0.00%
$-- $284,021
5:52 AM $0.00972
+0.00%
$-- $284,021
5:51 AM $0.00972
+0.00%
$-- $284,021
5:50 AM $0.00972
+0.00%
$-- $284,021
5:49 AM $0.00972
+0.00%
$-- $284,021
5:48 AM $0.00972
+0.00%
$-- $284,021
5:47 AM $0.00972
-0.68%
$-- $284,021
5:46 AM $0.00978
+0.00%
$-- $283,591
5:45 AM $0.00972
+0.00%
$-- $283,582
5:44 AM $0.00971
+0.00%
$-- $283,576
5:43 AM $0.00971
+0.00%
$-- $283,576
5:42 AM $0.00971
-0.47%
$-- $283,576
5:41 AM $0.00976
-0.40%
$-- $283,839
5:40 AM $0.0098
+0.00%
$-- $284,046
5:39 AM $0.0098
+0.00%
$-- $284,046
5:38 AM $0.00984
-0.43%
$-- $284,040
5:37 AM $0.00987
+0.23%
$-- $283,668
5:36 AM $0.00986
+0.73%
$-- $282,464
5:35 AM $0.00979
+0.14%
$-- $281,549
5:34 AM $0.00974
+0.00%
$-- $281,287
5:33 AM $0.00974
+0.00%
$-- $281,287
5:32 AM $0.00974
+0.00%
$-- $281,287
5:31 AM $0.00974
+0.00%
$-- $281,287
5:29 AM $0.00974
-0.38%
$-- $281,084
5:28 AM $0.00978
+0.20%
$-- $281,098
5:27 AM $0.00977
+0.03%
$-- $280,430
5:26 AM $0.00975
+0.00%
$-- $280,229
5:25 AM $0.00975
+0.00%
$-- $280,325
5:24 AM $0.00975
+0.00%
$-- $280,425
5:23 AM $0.00975
+0.00%
$-- $280,425
5:22 AM $0.00975
+0.00%
$-- $280,425
5:21 AM $0.00975
+0.16%
$-- $280,425
5:20 AM $0.00974
-0.31%
$-- $280,825
5:19 AM $0.00977
+0.26%
$-- $280,196
5:18 AM $0.00975
+0.29%
$-- $279,754
5:17 AM $0.00971
-0.05%
$-- $279,754