Real World Services Historical Data

RWS Page 28
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0143
+0.00%
$ -- $ 10,098
8:45 PM $ 0.0143
+0.00%
$ -- $ 10,098
8:44 PM $ 0.0143
+0.00%
$ -- $ 10,102
8:43 PM $ 0.0143
+0.00%
$ -- $ 10,102
8:42 PM $ 0.0143
+0.00%
$ -- $ 10,101
8:41 PM $ 0.0143
+0.00%
$ -- $ 10,101
8:40 PM $ 0.0143
+0.00%
$ -- $ 10,096
8:39 PM $ 0.0143
+0.00%
$ -- $ 10,096
8:38 PM $ 0.0143
+0.00%
$ -- $ 10,105
8:37 PM $ 0.0143
+0.00%
$ -- $ 10,105
8:36 PM $ 0.0143
+0.00%
$ -- $ 10,110
8:35 PM $ 0.0143
+0.00%
$ -- $ 10,110
8:34 PM $ 0.0143
+0.00%
$ -- $ 10,124
8:33 PM $ 0.0143
+0.00%
$ -- $ 10,124
8:32 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:31 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:30 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:29 PM $ 0.0143
+0.00%
$ -- $ 10,136
8:28 PM $ 0.0143
+0.00%
$ -- $ 10,136
8:27 PM $ 0.0143
+0.00%
$ -- $ 10,146
8:26 PM $ 0.0143
+0.00%
$ -- $ 10,146
8:25 PM $ 0.0143
+0.00%
$ -- $ 10,141
8:24 PM $ 0.0143
+0.00%
$ -- $ 10,141
8:23 PM $ 0.0143
+0.00%
$ -- $ 10,138
8:22 PM $ 0.0143
+0.00%
$ -- $ 10,138
8:21 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:20 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:19 PM $ 0.0143
+0.00%
$ -- $ 10,124
8:18 PM $ 0.0143
+0.00%
$ -- $ 10,122
8:17 PM $ 0.0143
+0.00%
$ -- $ 10,122
8:16 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:15 PM $ 0.0143
+0.00%
$ -- $ 10,126
8:14 PM $ 0.0143
+0.00%
$ -- $ 10,116
8:13 PM $ 0.0143
+0.00%
$ -- $ 10,116
8:12 PM $ 0.0143
+0.00%
$ -- $ 10,114
8:11 PM $ 0.0143
+0.00%
$ -- $ 10,114
8:10 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:09 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:08 PM $ 0.0143
+0.00%
$ -- $ 10,110
8:07 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:06 PM $ 0.0143
+0.00%
$ -- $ 10,113
8:05 PM $ 0.0143
+0.00%
$ -- $ 10,117
8:04 PM $ 0.0143
+0.00%
$ -- $ 10,117
8:03 PM $ 0.0143
+0.00%
$ -- $ 10,123
8:02 PM $ 0.0143
+0.00%
$ -- $ 10,123
8:01 PM $ 0.0143
+0.00%
$ -- $ 10,116
8:00 PM $ 0.0143
+0.00%
$ -- $ 10,116
Download