Real World Services Historical Data

RWS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.0136
+0.17%
$-- $10,095
Jun 29, 8 PM $0.0136
-0.23%
$-- $10,077
Jun 29, 7 PM $0.0137
+0.38%
$-- $10,329
Jun 29, 6 PM $0.0136
-0.68%
$-- $8,848
Jun 29, 5 PM $0.0137
+0.09%
$-- $8,712
Jun 29, 4 PM $0.0137
-0.25%
$-- $9,420
Jun 29, 3 PM $0.0137
+0.01%
$-- $9,474
Jun 29, 2 PM $0.0137
-0.01%
$-- $11,605
Jun 29, 1 PM $0.0137
+0.00%
$-- $20,128
Jun 29, 12 PM $0.0137
+1.16%
$-- $20,709
Jun 29, 11 AM $0.0136
+0.39%
$-- $19,368
Jun 29, 10 AM $0.0135
-1.21%
$-- $18,248
Jun 29, 9 AM $0.0137
+0.00%
$-- $22,687
Jun 29, 8 AM $0.0137
+0.07%
$-- $23,012
Jun 29, 7 AM $0.0137
+0.22%
$-- $23,751
Jun 29, 6 AM $0.0136
-0.49%
$-- $25,253
Jun 29, 5 AM $0.0137
+0.01%
$-- $27,050
Jun 29, 4 AM $0.0137
+0.97%
$-- $26,773
Jun 29, 3 AM $0.0136
+1.09%
$-- $26,133
Jun 29, 2 AM $0.0134
+0.00%
$-- $34,130
Jun 29, 1 AM $0.0134
+0.00%
$-- $35,820
Jun 29, 12 AM $0.0134
-0.07%
$-- $37,724
Jun 28, 11 PM $0.0134
-0.17%
$-- $37,738
Jun 28, 10 PM $0.0135
+0.01%
$-- $37,885
Jun 28, 9 PM $0.0135
+0.00%
$-- $38,680
Jun 28, 8 PM $0.0135
+0.38%
$-- $39,772
Jun 28, 7 PM $0.0134
-0.15%
$-- $40,299
Jun 28, 6 PM $0.0134
+0.00%
$-- $40,297
Jun 28, 5 PM $0.0134
-0.20%
$-- $40,297
Jun 28, 4 PM $0.0135
-0.06%
$-- $40,548
Jun 28, 3 PM $0.0135
-1.77%
$-- $40,859
Jun 28, 2 PM $0.0137
+1.13%
$-- $41,350
Jun 28, 1 PM $0.0136
-0.71%
$-- $39,577
Jun 28, 12 PM $0.0137
+0.03%
$-- $39,092
Jun 28, 11 AM $0.0136
-0.24%
$-- $39,124
Jun 28, 10 AM $0.0137
+0.77%
$-- $38,957
Jun 28, 9 AM $0.0136
+0.11%
$-- $36,288
Jun 28, 8 AM $0.0136
+0.58%
$-- $35,901
Jun 28, 7 AM $0.0135
+2.17%
$-- $36,025
Jun 28, 6 AM $0.0132
-1.88%
$-- $33,549
Jun 28, 5 AM $0.0134
-1.16%
$-- $33,897
Jun 28, 4 AM $0.0136
+0.00%
$-- $33,885
Jun 28, 3 AM $0.0136
-0.20%
$-- $34,905
Jun 28, 2 AM $0.0136
-2.19%
$-- $40,339
Jun 28, 1 AM $0.0139
+0.08%
$-- $38,986
Jun 28, 12 AM $0.0139
+0.29%
$-- $41,058
Jun 27, 11 PM $0.0139
+0.21%
$-- $44,079
Jun 27, 10 PM $0.0139
+0.34%
$-- $55,471
Jun 27, 9 PM $0.0138
-2.73%
$-- $56,455
Jun 27, 8 PM $0.0142
+0.00%
$-- $82,166