Real World Services Historical Data

RWS Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0219
-0.82%
$ -- $ 148,812
May 8, 3 PM $ 0.0221
+4.29%
$ -- $ 149,605
May 8, 2 PM $ 0.0212
-0.14%
$ -- $ 133,656
May 8, 1 PM $ 0.0212
-1.74%
$ -- $ 114,215
May 8, 12 PM $ 0.0216
+0.25%
$ -- $ 108,495
May 8, 11 AM $ 0.0216
-1.98%
$ -- $ 102,934
May 8, 10 AM $ 0.022
+3.35%
$ -- $ 97,082
May 8, 9 AM $ 0.0214
+3.22%
$ -- $ 90,659
May 8, 8 AM $ 0.0207
-2.62%
$ -- $ 84,516
May 8, 7 AM $ 0.0213
-2.20%
$ -- $ 82,230
May 8, 6 AM $ 0.0217
-0.22%
$ -- $ 78,565
May 8, 5 AM $ 0.0217
+2.04%
$ -- $ 77,022
May 8, 4 AM $ 0.0213
-1.11%
$ -- $ 72,162
May 8, 3 AM $ 0.0215
-0.45%
$ -- $ 68,463
May 8, 2 AM $ 0.0216
-0.22%
$ -- $ 64,571
May 8, 1 AM $ 0.0217
+0.53%
$ -- $ 61,426
May 8, 12 AM $ 0.0216
+0.42%
$ -- $ 57,121
May 7, 11 PM $ 0.0215
-0.97%
$ -- $ 53,432
May 7, 10 PM $ 0.0217
-3.53%
$ -- $ 49,366
May 7, 9 PM $ 0.0225
+2.21%
$ -- $ 46,180
May 7, 8 PM $ 0.022
+0.05%
$ -- $ 43,335
May 7, 7 PM $ 0.022
+1.31%
$ -- $ 79,671
May 7, 6 PM $ 0.0217
-2.56%
$ -- $ 73,647
May 7, 5 PM $ 0.0222
+7.23%
$ -- $ 66,642
May 7, 4 PM $ 0.0207
-0.16%
$ -- $ 50,824
May 7, 3 PM $ 0.0208
-0.43%
$ -- $ 47,351
May 7, 2 PM $ 0.0208
+1.45%
$ -- $ 45,400
May 7, 1 PM $ 0.0206
+0.01%
$ -- $ 47,440
May 7, 12 PM $ 0.0205
-0.16%
$ -- $ 50,187
May 7, 11 AM $ 0.0206
-0.08%
$ -- $ 52,184
May 7, 10 AM $ 0.0206
-0.71%
$ -- $ 53,106
May 7, 9 AM $ 0.0207
+0.12%
$ -- $ 59,483
May 7, 8 AM $ 0.0207
-1.54%
$ -- $ 68,409
May 7, 7 AM $ 0.021
-0.32%
$ -- $ 78,252
May 7, 6 AM $ 0.0211
+3.14%
$ -- $ 78,536
May 7, 5 AM $ 0.0205
+0.00%
$ -- $ 43,890
May 7, 4 AM $ 0.0205
-0.05%
$ -- $ 43,890
May 7, 3 AM $ 0.0205
+0.00%
$ -- $ 43,980
May 7, 2 AM $ 0.0205
+0.00%
$ -- $ 76,654
May 7, 1 AM $ 0.0205
+0.00%
$ -- $ 76,654
May 7, 12 AM $ 0.0205
+0.00%
$ -- $ 76,654
May 6, 11 PM $ 0.0205
+0.00%
$ -- $ 76,626
May 6, 10 PM $ 0.0205
-1.07%
$ -- $ 76,621
May 6, 9 PM $ 0.0207
+0.01%
$ -- $ 76,608
May 6, 8 PM $ 0.0205
-1.55%
$ -- $ 77,568
May 6, 7 PM $ 0.0208
-1.99%
$ -- $ 39,589
May 6, 6 PM $ 0.0212
-0.39%
$ -- $ 44,738
May 6, 5 PM $ 0.0213
+1.58%
$ -- $ 48,848
May 6, 4 PM $ 0.0207
-1.14%
$ -- $ 58,918
May 6, 3 PM $ 0.021
-1.00%
$ -- $ 59,887