Real World Services Historical Data

RWS Page 29
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0217
+0.00%
$ -- $ 167,718
1:20 PM $ 0.0217
+0.00%
$ -- $ 167,845
1:19 PM $ 0.0217
+0.00%
$ -- $ 167,847
1:18 PM $ 0.0217
+0.00%
$ -- $ 167,849
1:17 PM $ 0.0217
+0.00%
$ -- $ 167,849
1:16 PM $ 0.0217
-0.09%
$ -- $ 167,970
1:15 PM $ 0.0217
+0.00%
$ -- $ 167,970
1:14 PM $ 0.0217
+0.00%
$ -- $ 168,738
1:13 PM $ 0.0218
-0.15%
$ -- $ 168,738
1:12 PM $ 0.0219
-0.01%
$ -- $ 167,140
1:11 PM $ 0.0219
+0.00%
$ -- $ 167,307
1:10 PM $ 0.0219
+0.00%
$ -- $ 167,323
1:09 PM $ 0.0219
+0.00%
$ -- $ 167,323
1:08 PM $ 0.0219
+0.00%
$ -- $ 167,323
1:07 PM $ 0.022
+0.00%
$ -- $ 167,303
1:06 PM $ 0.022
+0.00%
$ -- $ 167,303
1:05 PM $ 0.022
+0.00%
$ -- $ 167,157
1:04 PM $ 0.022
+0.00%
$ -- $ 167,169
1:03 PM $ 0.022
+0.00%
$ -- $ 167,169
1:02 PM $ 0.022
+0.00%
$ -- $ 167,169
1:01 PM $ 0.022
+0.00%
$ -- $ 167,169
1:00 PM $ 0.022
+0.00%
$ -- $ 167,165
12:59 PM $ 0.022
+0.00%
$ -- $ 167,182
12:58 PM $ 0.022
+0.00%
$ -- $ 167,182
12:57 PM $ 0.022
+0.00%
$ -- $ 167,248
12:56 PM $ 0.022
+0.00%
$ -- $ 167,248
12:55 PM $ 0.022
+0.00%
$ -- $ 167,501
12:54 PM $ 0.022
+0.00%
$ -- $ 167,501
12:53 PM $ 0.022
+0.00%
$ -- $ 167,499
12:52 PM $ 0.022
+0.00%
$ -- $ 167,493
12:51 PM $ 0.022
+0.00%
$ -- $ 167,493
12:50 PM $ 0.022
+0.00%
$ -- $ 167,493
12:49 PM $ 0.022
+0.00%
$ -- $ 167,493
12:48 PM $ 0.022
+0.00%
$ -- $ 167,493
12:47 PM $ 0.022
+0.00%
$ -- $ 167,493
12:46 PM $ 0.022
+0.00%
$ -- $ 167,498
12:45 PM $ 0.022
+0.00%
$ -- $ 167,498
12:44 PM $ 0.022
+0.00%
$ -- $ 167,510
12:43 PM $ 0.022
+0.00%
$ -- $ 167,510
12:42 PM $ 0.022
+0.00%
$ -- $ 173,674
12:41 PM $ 0.0221
+0.00%
$ -- $ 173,674
12:40 PM $ 0.0221
+0.00%
$ -- $ 173,517
12:39 PM $ 0.0221
+0.00%
$ -- $ 173,518
12:38 PM $ 0.0221
+0.00%
$ -- $ 173,518
12:37 PM $ 0.0221
+0.00%
$ -- $ 173,716
12:36 PM $ 0.0221
+0.00%
$ -- $ 181,781
12:35 PM $ 0.0221
+0.00%
$ -- $ 181,781
12:34 PM $ 0.0221
+0.00%
$ -- $ 181,381
12:33 PM $ 0.0221
+0.00%
$ -- $ 181,449
12:32 PM $ 0.0221
+0.00%
$ -- $ 181,449