Real World Services Historical Data

RWS Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0207
-1.14%
$ -- $ 58,918
May 6, 3 PM $ 0.021
-1.00%
$ -- $ 59,887
May 6, 2 PM $ 0.0212
-1.15%
$ -- $ 62,200
May 6, 1 PM $ 0.0214
+1.40%
$ -- $ 61,393
May 6, 12 PM $ 0.0211
-2.02%
$ -- $ 65,962
May 6, 11 AM $ 0.0216
+1.54%
$ -- $ 66,453
May 6, 10 AM $ 0.0212
+0.28%
$ -- $ 67,167
May 6, 9 AM $ 0.0212
-0.83%
$ -- $ 67,264
May 6, 8 AM $ 0.0213
-1.93%
$ -- $ 54,029
May 6, 7 AM $ 0.0218
+1.26%
$ -- $ 44,143
May 6, 6 AM $ 0.0215
+0.19%
$ -- $ 43,757
May 6, 5 AM $ 0.0214
-0.38%
$ -- $ 43,730
May 6, 4 AM $ 0.0215
-0.04%
$ -- $ 44,598
May 6, 3 AM $ 0.0215
+1.43%
$ -- $ 44,467
May 6, 2 AM $ 0.0212
+0.00%
$ -- $ 44,467
May 6, 1 AM $ 0.0212
-1.41%
$ -- $ 44,467
May 6, 12 AM $ 0.0215
+0.00%
$ -- $ 44,373
May 5, 11 PM $ 0.0215
-0.83%
$ -- $ 44,380
May 5, 10 PM $ 0.0217
+0.07%
$ -- $ 44,375
May 5, 9 PM $ 0.0217
-0.30%
$ -- $ 44,372
May 5, 8 PM $ 0.0218
+0.04%
$ -- $ 43,681
May 5, 7 PM $ 0.0218
-0.06%
$ -- $ 43,702
May 5, 6 PM $ 0.0219
+0.68%
$ -- $ 44,437
May 5, 5 PM $ 0.0217
+0.90%
$ -- $ 39,354
May 5, 4 PM $ 0.0215
+0.48%
$ -- $ 44,035
May 5, 3 PM $ 0.0214
+0.15%
$ -- $ 43,775
May 5, 2 PM $ 0.0214
-0.52%
$ -- $ 41,161
May 5, 1 PM $ 0.0215
-2.27%
$ -- $ 39,082
May 5, 12 PM $ 0.022
+0.10%
$ -- $ 33,512
May 5, 11 AM $ 0.022
-1.71%
$ -- $ 29,849
May 5, 10 AM $ 0.0224
+1.00%
$ -- $ 26,943
May 5, 9 AM $ 0.0222
-0.64%
$ -- $ 38,814
May 5, 8 AM $ 0.0223
-0.84%
$ -- $ 40,949
May 5, 7 AM $ 0.0225
-0.44%
$ -- $ 43,044
May 5, 6 AM $ 0.0226
+0.01%
$ -- $ 44,632
May 5, 5 AM $ 0.0226
+2.40%
$ -- $ 45,360
May 5, 4 AM $ 0.0221
-0.50%
$ -- $ 45,649
May 5, 3 AM $ 0.0222
+0.00%
$ -- $ 34,922
May 5, 2 AM $ 0.0222
+0.00%
$ -- $ 37,584
May 5, 1 AM $ 0.0222
+0.00%
$ -- $ 39,438
May 5, 12 AM $ 0.0222
+0.00%
$ -- $ 61,161
May 4, 11 PM $ 0.0222
+0.00%
$ -- $ 63,107
May 4, 10 PM $ 0.0222
+0.00%
$ -- $ 65,566
May 4, 9 PM $ 0.0222
-1.50%
$ -- $ 68,640
May 4, 8 PM $ 0.0225
+0.18%
$ -- $ 83,822
May 4, 7 PM $ 0.0225
-0.08%
$ -- $ 95,803
May 4, 6 PM $ 0.0225
+1.41%
$ -- $ 108,873
May 4, 5 PM $ 0.0222
+1.35%
$ -- $ 114,303
May 4, 4 PM $ 0.0219
-0.59%
$ -- $ 96,813
May 4, 3 PM $ 0.022
+0.12%
$ -- $ 103,783