Real World Services Historical Data

RWS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.0142
+0.00%
$-- $82,166
Jun 27, 7 PM $0.0142
-0.02%
$-- $86,378
Jun 27, 6 PM $0.0142
+0.00%
$-- $90,808
Jun 27, 5 PM $0.0142
-0.10%
$-- $95,852
Jun 27, 4 PM $0.0142
+1.55%
$-- $95,390
Jun 27, 3 PM $0.014
-0.21%
$-- $94,387
Jun 27, 2 PM $0.014
-1.85%
$-- $94,929
Jun 27, 1 PM $0.0143
+1.63%
$-- $88,487
Jun 27, 12 PM $0.0141
+0.14%
$-- $85,170
Jun 27, 11 AM $0.014
+0.03%
$-- $84,993
Jun 27, 10 AM $0.014
+0.00%
$-- $87,178
Jun 27, 9 AM $0.014
-0.86%
$-- $87,735
Jun 27, 8 AM $0.0142
-0.46%
$-- $89,253
Jun 27, 7 AM $0.0142
+0.99%
$-- $89,096
Jun 27, 6 AM $0.0141
+0.25%
$-- $86,840
Jun 27, 5 AM $0.014
+0.01%
$-- $86,843
Jun 27, 4 AM $0.014
-0.25%
$-- $88,393
Jun 27, 3 AM $0.0141
-0.28%
$-- $86,472
Jun 27, 2 AM $0.0141
-0.76%
$-- $78,235
Jun 27, 1 AM $0.0142
-0.06%
$-- $76,983
Jun 27, 12 AM $0.0142
-0.22%
$-- $71,028
Jun 26, 11 PM $0.0143
-0.40%
$-- $68,006
Jun 26, 10 PM $0.0144
+1.52%
$-- $55,592
Jun 26, 9 PM $0.0141
-0.52%
$-- $53,395
Jun 26, 8 PM $0.0143
+0.59%
$-- $45,888
Jun 26, 7 PM $0.0142
+0.63%
$-- $37,725
Jun 26, 6 PM $0.0141
-0.38%
$-- $27,689
Jun 26, 5 PM $0.0142
-0.37%
$-- $32,998
Jun 26, 4 PM $0.0142
+0.02%
$-- $34,940
Jun 26, 3 PM $0.0142
-0.15%
$-- $44,573
Jun 26, 2 PM $0.0143
+0.50%
$-- $47,775
Jun 26, 1 PM $0.0142
-1.23%
$-- $70,387
Jun 26, 12 PM $0.0144
-0.02%
$-- $71,047
Jun 26, 11 AM $0.0144
-0.11%
$-- $81,137
Jun 26, 10 AM $0.0144
+1.31%
$-- $86,530
Jun 26, 9 AM $0.0142
+0.27%
$-- $84,534
Jun 26, 8 AM $0.0141
+0.00%
$-- $82,722
Jun 26, 7 AM $0.0141
-0.29%
$-- $83,234
Jun 26, 6 AM $0.0142
+0.00%
$-- $83,830
Jun 26, 5 AM $0.0142
-0.27%
$-- $83,868
Jun 26, 4 AM $0.0142
+0.00%
$-- $81,184
Jun 26, 3 AM $0.0142
-0.50%
$-- $81,184
Jun 26, 2 AM $0.0143
+0.00%
$-- $83,510
Jun 26, 1 AM $0.0143
-0.49%
$-- $85,856
Jun 26, 12 AM $0.0144
+0.49%
$-- $101,936
Jun 25, 11 PM $0.0143
-0.63%
$-- $113,668
Jun 25, 10 PM $0.0144
+0.24%
$-- $118,945
Jun 25, 9 PM $0.0144
-0.07%
$-- $118,940
Jun 25, 8 PM $0.0144
+0.22%
$-- $119,230
Jun 25, 7 PM $0.0143
-0.60%
$-- $119,679