Real World Services Historical Data

RWS Page 30
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.00981
-0.03%
$-- $291,362
6:30 AM $0.00981
-0.44%
$-- $291,362
6:29 AM $0.00986
-0.03%
$-- $292,067
6:28 AM $0.00986
+0.00%
$-- $292,083
6:27 AM $0.00982
+0.00%
$-- $292,078
6:26 AM $0.00982
+0.00%
$-- $292,078
6:25 AM $0.00986
-0.02%
$-- $292,072
6:24 AM $0.00994
+0.44%
$-- $293,131
6:23 AM $0.0099
-0.29%
$-- $292,507
6:22 AM $0.01
+0.26%
$-- $294,174
6:21 AM $0.00992
+0.05%
$-- $291,863
6:20 AM $0.00991
+0.05%
$-- $291,761
6:19 AM $0.00987
+0.00%
$-- $291,568
6:18 AM $0.0099
+0.06%
$-- $291,563
6:17 AM $0.0099
+0.03%
$-- $291,487
6:16 AM $0.0099
+0.00%
$-- $290,739
6:15 AM $0.00984
+0.00%
$-- $290,727
6:14 AM $0.00984
+0.00%
$-- $290,290
6:13 AM $0.00991
+0.00%
$-- $290,284
6:12 AM $0.00982
+0.00%
$-- $290,220
6:11 AM $0.00982
-0.06%
$-- $290,220
6:10 AM $0.00987
+0.12%
$-- $290,721
6:09 AM $0.00986
+0.68%
$-- $289,828
6:08 AM $0.0098
+0.05%
$-- $289,694
6:07 AM $0.00979
+0.07%
$-- $289,507
6:06 AM $0.00991
-0.41%
$-- $290,486
6:05 AM $0.00987
+0.74%
$-- $288,665
6:04 AM $0.0098
+0.03%
$-- $287,665
6:03 AM $0.00976
-0.04%
$-- $287,172
6:02 AM $0.00977
-0.83%
$-- $287,799
6:01 AM $0.00985
+1.27%
$-- $285,252
6:00 AM $0.00973
-0.08%
$-- $284,356
Download