Real World Services Historical Data

RWS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0144
+0.22%
$-- $119,230
Jun 25, 7 PM $0.0143
-0.60%
$-- $119,679
Jun 25, 6 PM $0.0144
+0.49%
$-- $119,219
Jun 25, 5 PM $0.0143
-1.49%
$-- $121,550
Jun 25, 4 PM $0.0146
-0.98%
$-- $122,172
Jun 25, 3 PM $0.0148
+0.73%
$-- $102,197
Jun 25, 2 PM $0.0147
-0.31%
$-- $100,803
Jun 25, 1 PM $0.0149
-0.49%
$-- $91,913
Jun 25, 12 PM $0.0149
-0.03%
$-- $92,098
Jun 25, 11 AM $0.0149
+0.25%
$-- $74,182
Jun 25, 10 AM $0.0148
+0.10%
$-- $69,937
Jun 25, 9 AM $0.0148
-0.29%
$-- $71,462
Jun 25, 8 AM $0.0149
+0.83%
$-- $71,428
Jun 25, 7 AM $0.0148
-0.67%
$-- $70,172
Jun 25, 6 AM $0.0149
-0.03%
$-- $69,512
Jun 25, 5 AM $0.0149
+0.37%
$-- $69,351
Jun 25, 4 AM $0.0148
-0.09%
$-- $69,206
Jun 25, 3 AM $0.0148
+0.03%
$-- $69,232
Jun 25, 2 AM $0.0148
-0.76%
$-- $74,536
Jun 25, 1 AM $0.015
+1.32%
$-- $74,402
Jun 25, 12 AM $0.0147
-1.17%
$-- $59,394
Jun 24, 11 PM $0.015
+3.25%
$-- $57,415
Jun 24, 10 PM $0.0145
-0.64%
$-- $44,736
Jun 24, 9 PM $0.0146
+0.00%
$-- $44,736
Jun 24, 8 PM $0.0146
+0.21%
$-- $44,736
Jun 24, 7 PM $0.0146
-0.81%
$-- $45,403
Jun 24, 6 PM $0.0147
-4.64%
$-- $45,111
Jun 24, 5 PM $0.0154
-0.03%
$-- $42,780
Jun 24, 4 PM $0.0154
-0.04%
$-- $44,827
Jun 24, 3 PM $0.0154
-0.07%
$-- $44,504
Jun 24, 2 PM $0.0155
+0.28%
$-- $49,494
Jun 24, 1 PM $0.0154
+0.16%
$-- $49,004
Jun 24, 12 PM $0.0154
-0.14%
$-- $50,506
Jun 24, 11 AM $0.0154
-1.47%
$-- $50,983
Jun 24, 10 AM $0.0156
+2.13%
$-- $55,062
Jun 24, 9 AM $0.0153
+0.59%
$-- $72,061
Jun 24, 8 AM $0.0152
-0.59%
$-- $72,060
Jun 24, 7 AM $0.0153
+0.00%
$-- $72,045
Jun 24, 6 AM $0.0153
-0.03%
$-- $73,387
Jun 24, 5 AM $0.0153
-0.24%
$-- $74,211
Jun 24, 4 AM $0.0154
-0.18%
$-- $76,062
Jun 24, 3 AM $0.0154
+0.03%
$-- $77,753
Jun 24, 2 AM $0.0154
-0.80%
$-- $76,288
Jun 24, 1 AM $0.0155
-0.34%
$-- $76,917
Jun 24, 12 AM $0.0156
+1.02%
$-- $77,481
Jun 23, 11 PM $0.0154
-0.52%
$-- $79,209
Jun 23, 10 PM $0.0155
+0.00%
$-- $85,163
Jun 23, 9 PM $0.0155
-0.01%
$-- $86,572
Jun 23, 8 PM $0.0155
+0.33%
$-- $87,291
Jun 23, 7 PM $0.0154
+0.69%
$-- $91,776