Real World Services Historical Data

RWS Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.022
+0.12%
$ -- $ 103,783
May 4, 2 PM $ 0.022
-0.04%
$ -- $ 104,423
May 4, 1 PM $ 0.022
-0.72%
$ -- $ 104,934
May 4, 12 PM $ 0.0222
+0.58%
$ -- $ 106,241
May 4, 11 AM $ 0.022
-0.08%
$ -- $ 118,350
May 4, 10 AM $ 0.0221
-1.47%
$ -- $ 118,719
May 4, 9 AM $ 0.0224
-2.55%
$ -- $ 125,710
May 4, 8 AM $ 0.023
+3.21%
$ -- $ 150,602
May 4, 7 AM $ 0.0223
-0.04%
$ -- $ 180,193
May 4, 6 AM $ 0.0223
-2.33%
$ -- $ 178,577
May 4, 5 AM $ 0.0228
+0.22%
$ -- $ 179,298
May 4, 4 AM $ 0.0227
-0.02%
$ -- $ 177,180
May 4, 3 AM $ 0.0227
+3.90%
$ -- $ 175,592
May 4, 2 AM $ 0.0219
-0.05%
$ -- $ 170,537
May 4, 1 AM $ 0.0219
+0.00%
$ -- $ 168,937
May 4, 12 AM $ 0.0219
-1.55%
$ -- $ 167,244
May 3, 11 PM $ 0.0223
-0.49%
$ -- $ 166,034
May 3, 10 PM $ 0.0224
-0.37%
$ -- $ 163,810
May 3, 9 PM $ 0.0225
+2.72%
$ -- $ 160,596
May 3, 8 PM $ 0.0219
+0.64%
$ -- $ 155,354
May 3, 7 PM $ 0.0218
+1.02%
$ -- $ 170,518
May 3, 6 PM $ 0.0216
-0.90%
$ -- $ 158,890
May 3, 5 PM $ 0.0217
+0.21%
$ -- $ 158,882
May 3, 4 PM $ 0.0217
-1.11%
$ -- $ 159,153
May 3, 3 PM $ 0.022
+0.66%
$ -- $ 152,659
May 3, 2 PM $ 0.0218
+0.41%
$ -- $ 150,575
May 3, 1 PM $ 0.0217
-1.10%
$ -- $ 149,956
May 3, 12 PM $ 0.022
-0.05%
$ -- $ 150,043
May 3, 11 AM $ 0.022
-1.69%
$ -- $ 139,496
May 3, 10 AM $ 0.0224
-2.07%
$ -- $ 139,340
May 3, 9 AM $ 0.0228
+1.74%
$ -- $ 137,882
May 3, 8 AM $ 0.0224
+1.36%
$ -- $ 110,500
May 3, 7 AM $ 0.0221
+0.00%
$ -- $ 75,936
May 3, 6 AM $ 0.0221
-1.47%
$ -- $ 75,936
May 3, 5 AM $ 0.0225
-0.09%
$ -- $ 76,638
May 3, 4 AM $ 0.0225
+0.40%
$ -- $ 76,530
May 3, 3 AM $ 0.0224
+0.00%
$ -- $ 76,720
May 3, 2 AM $ 0.0224
-1.01%
$ -- $ 76,540
May 3, 1 AM $ 0.0226
+0.00%
$ -- $ 86,034
May 3, 12 AM $ 0.0226
+0.00%
$ -- $ 85,791
May 2, 11 PM $ 0.0226
-2.48%
$ -- $ 85,548
May 2, 10 PM $ 0.0232
+0.09%
$ -- $ 85,554
May 2, 9 PM $ 0.0232
-6.37%
$ -- $ 94,349
May 2, 8 PM $ 0.0247
+11.67%
$ -- $ 30,345
May 2, 7 PM $ 0.0221
-1.13%
$ -- $ 96,282
May 2, 6 PM $ 0.0224
+0.01%
$ -- $ 94,597
May 2, 5 PM $ 0.0224
-2.07%
$ -- $ 105,252
May 2, 4 PM $ 0.0229
+0.54%
$ -- $ 109,081
May 2, 3 PM $ 0.0227
-0.99%
$ -- $ 122,440
May 2, 2 PM $ 0.023
+0.21%
$ -- $ 133,000