Real World Services Historical Data

RWS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0155
+0.33%
$-- $87,291
Jun 23, 7 PM $0.0154
+0.69%
$-- $91,776
Jun 23, 6 PM $0.0153
+0.00%
$-- $109,886
Jun 23, 5 PM $0.0153
+2.23%
$-- $111,977
Jun 23, 4 PM $0.015
-0.10%
$-- $105,104
Jun 23, 3 PM $0.015
+0.22%
$-- $104,344
Jun 23, 2 PM $0.015
-0.06%
$-- $96,094
Jun 23, 1 PM $0.015
+0.87%
$-- $94,888
Jun 23, 12 PM $0.0149
-0.13%
$-- $90,845
Jun 23, 11 AM $0.0149
+0.09%
$-- $88,850
Jun 23, 10 AM $0.015
+0.35%
$-- $90,235
Jun 23, 9 AM $0.0149
-0.14%
$-- $89,885
Jun 23, 8 AM $0.0149
-0.01%
$-- $97,457
Jun 23, 7 AM $0.0149
-0.20%
$-- $102,934
Jun 23, 6 AM $0.0149
-0.81%
$-- $103,782
Jun 23, 5 AM $0.0151
-0.23%
$-- $103,686
Jun 23, 4 AM $0.0151
-0.28%
$-- $114,787
Jun 23, 3 AM $0.0151
-1.85%
$-- $117,243
Jun 23, 2 AM $0.0154
-0.39%
$-- $115,161
Jun 23, 1 AM $0.0155
+0.44%
$-- $106,444
Jun 23, 12 AM $0.0155
+0.34%
$-- $104,100
Jun 22, 11 PM $0.0154
-0.37%
$-- $111,738
Jun 22, 10 PM $0.0155
+0.27%
$-- $113,692
Jun 22, 9 PM $0.0154
+0.60%
$-- $110,568
Jun 22, 8 PM $0.0153
-0.98%
$-- $111,272
Jun 22, 7 PM $0.0154
-0.29%
$-- $107,810
Jun 22, 6 PM $0.0155
-1.24%
$-- $95,550
Jun 22, 5 PM $0.0156
+1.28%
$-- $91,608
Jun 22, 4 PM $0.0155
-0.19%
$-- $88,370
Jun 22, 3 PM $0.0155
-0.03%
$-- $89,640
Jun 22, 2 PM $0.0155
+0.95%
$-- $91,596
Jun 22, 1 PM $0.0153
-0.38%
$-- $89,927
Jun 22, 12 PM $0.0154
+0.30%
$-- $89,923
Jun 22, 11 AM $0.0154
-0.92%
$-- $90,103
Jun 22, 10 AM $0.0155
-0.67%
$-- $84,683
Jun 22, 9 AM $0.0156
+0.55%
$-- $65,764
Jun 22, 8 AM $0.0155
+0.95%
$-- $69,400
Jun 22, 7 AM $0.0153
-0.06%
$-- $61,223
Jun 22, 6 AM $0.0153
+0.53%
$-- $58,497
Jun 22, 5 AM $0.0153
-1.28%
$-- $57,786
Jun 22, 4 AM $0.0155
+2.00%
$-- $45,541
Jun 22, 3 AM $0.0152
+0.00%
$-- $46,170
Jun 22, 2 AM $0.0152
-0.30%
$-- $46,622
Jun 22, 1 AM $0.0152
-0.70%
$-- $48,819
Jun 22, 12 AM $0.0153
-1.17%
$-- $52,568
Jun 21, 11 PM $0.0155
+1.29%
$-- $45,920
Jun 21, 10 PM $0.0153
+0.38%
$-- $38,022
Jun 21, 9 PM $0.0153
+0.04%
$-- $38,394
Jun 21, 8 PM $0.0152
-1.05%
$-- $37,515
Jun 21, 7 PM $0.0154
+0.57%
$-- $40,349