Real World Services Historical Data

RWS Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.023
+0.21%
$ -- $ 133,000
May 2, 1 PM $ 0.0229
-0.71%
$ -- $ 148,935
May 2, 12 PM $ 0.0231
-1.09%
$ -- $ 159,869
May 2, 11 AM $ 0.0233
-0.32%
$ -- $ 162,284
May 2, 10 AM $ 0.0234
-1.07%
$ -- $ 166,411
May 2, 9 AM $ 0.0237
-1.07%
$ -- $ 169,038
May 2, 8 AM $ 0.0239
+3.25%
$ -- $ 170,730
May 2, 7 AM $ 0.0232
-0.01%
$ -- $ 162,056
May 2, 6 AM $ 0.0232
-1.11%
$ -- $ 165,629
May 2, 5 AM $ 0.0234
+0.01%
$ -- $ 168,580
May 2, 4 AM $ 0.0234
-1.54%
$ -- $ 172,061
May 2, 3 AM $ 0.0238
-0.05%
$ -- $ 175,641
May 2, 2 AM $ 0.0238
+2.49%
$ -- $ 179,079
May 2, 1 AM $ 0.0232
-0.91%
$ -- $ 172,285
May 2, 12 AM $ 0.0234
+0.02%
$ -- $ 175,673
May 1, 11 PM $ 0.0234
-0.21%
$ -- $ 178,828
May 1, 10 PM $ 0.0235
-1.09%
$ -- $ 182,249
May 1, 9 PM $ 0.0237
-5.82%
$ -- $ 174,614
May 1, 8 PM $ 0.0253
+6.93%
$ -- $ 145,930
May 1, 7 PM $ 0.0237
+0.77%
$ -- $ 132,828
May 1, 6 PM $ 0.0235
+1.11%
$ -- $ 130,225
May 1, 5 PM $ 0.0233
-0.77%
$ -- $ 112,538
May 1, 4 PM $ 0.0235
-0.42%
$ -- $ 108,759
May 1, 3 PM $ 0.0236
+0.48%
$ -- $ 105,541
May 1, 2 PM $ 0.0234
+0.29%
$ -- $ 92,485
May 1, 1 PM $ 0.0234
+0.41%
$ -- $ 70,828
May 1, 12 PM $ 0.0233
-0.07%
$ -- $ 60,365
May 1, 11 AM $ 0.0233
+1.06%
$ -- $ 56,413
May 1, 10 AM $ 0.0231
-0.27%
$ -- $ 53,177
May 1, 9 AM $ 0.0231
-0.08%
$ -- $ 53,276
May 1, 8 AM $ 0.0231
+1.14%
$ -- $ 53,206
May 1, 7 AM $ 0.0229
+0.61%
$ -- $ 52,120
May 1, 6 AM $ 0.0227
+0.00%
$ -- $ 51,056
May 1, 5 AM $ 0.0227
+0.15%
$ -- $ 51,192
May 1, 4 AM $ 0.0227
+0.00%
$ -- $ 50,991
May 1, 3 AM $ 0.0227
+0.00%
$ -- $ 51,217
May 1, 2 AM $ 0.0227
-0.22%
$ -- $ 51,171
May 1, 1 AM $ 0.0227
+0.00%
$ -- $ 51,321
May 1, 12 AM $ 0.0227
-0.14%
$ -- $ 51,245
Apr 30, 11 PM $ 0.0227
-0.98%
$ -- $ 51,969
Apr 30, 10 PM $ 0.0229
+0.00%
$ -- $ 51,762
Apr 30, 9 PM $ 0.0229
+0.04%
$ -- $ 51,715
Apr 30, 8 PM $ 0.0229
+0.05%
$ -- $ 51,967
Apr 30, 7 PM $ 0.0229
+0.73%
$ -- $ 55,353
Apr 30, 6 PM $ 0.0227
-0.96%
$ -- $ 59,355
Apr 30, 5 PM $ 0.023
+0.01%
$ -- $ 62,344
Apr 30, 4 PM $ 0.023
+0.16%
$ -- $ 63,127
Apr 30, 3 PM $ 0.0229
-0.76%
$ -- $ 63,704
Apr 30, 2 PM $ 0.0231
+0.01%
$ -- $ 64,145
Apr 30, 1 PM $ 0.0231
+2.26%
$ -- $ 64,978