Real World Services Historical Data

RWS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0154
+0.57%
$-- $40,349
Jun 21, 6 PM $0.0153
+0.81%
$-- $41,404
Jun 21, 5 PM $0.0152
-0.27%
$-- $47,067
Jun 21, 4 PM $0.0152
+0.00%
$-- $49,177
Jun 21, 3 PM $0.0152
-0.32%
$-- $49,560
Jun 21, 2 PM $0.0153
+0.00%
$-- $50,493
Jun 21, 1 PM $0.0153
-0.18%
$-- $50,608
Jun 21, 12 PM $0.0153
+0.18%
$-- $56,063
Jun 21, 11 AM $0.0154
-0.19%
$-- $58,229
Jun 21, 10 AM $0.0154
-0.12%
$-- $58,943
Jun 21, 9 AM $0.0154
+0.11%
$-- $60,693
Jun 21, 8 AM $0.0154
-0.06%
$-- $55,848
Jun 21, 7 AM $0.0154
+0.00%
$-- $55,854
Jun 21, 6 AM $0.0154
+0.00%
$-- $62,804
Jun 21, 5 AM $0.0154
+0.12%
$-- $62,829
Jun 21, 4 AM $0.0154
+0.33%
$-- $62,829
Jun 21, 3 AM $0.0153
-0.02%
$-- $62,771
Jun 21, 2 AM $0.0153
-1.22%
$-- $62,209
Jun 21, 1 AM $0.0155
+1.56%
$-- $58,812
Jun 21, 12 AM $0.0153
-0.18%
$-- $50,575
Jun 20, 11 PM $0.0154
+0.21%
$-- $50,549
Jun 20, 10 PM $0.0153
-0.67%
$-- $52,365
Jun 20, 9 PM $0.0154
+0.71%
$-- $63,055
Jun 20, 8 PM $0.0153
+0.80%
$-- $72,517
Jun 20, 7 PM $0.0152
-0.13%
$-- $72,944
Jun 20, 6 PM $0.0152
-0.71%
$-- $75,302
Jun 20, 5 PM $0.0153
-0.37%
$-- $84,383
Jun 20, 4 PM $0.0154
+0.15%
$-- $94,951
Jun 20, 3 PM $0.0154
+0.21%
$-- $94,207
Jun 20, 2 PM $0.0153
-0.09%
$-- $92,937
Jun 20, 1 PM $0.0154
-1.26%
$-- $103,067
Jun 20, 12 PM $0.0156
+0.00%
$-- $105,477
Jun 20, 11 AM $0.0156
+0.28%
$-- $108,143
Jun 20, 10 AM $0.0155
+0.60%
$-- $110,252
Jun 20, 9 AM $0.0154
-0.13%
$-- $113,203
Jun 20, 8 AM $0.0154
-0.16%
$-- $122,919
Jun 20, 7 AM $0.0155
+0.03%
$-- $126,031
Jun 20, 6 AM $0.0155
+0.06%
$-- $82,691
Jun 20, 5 AM $0.0154
+0.00%
$-- $137,624
Jun 20, 4 AM $0.0154
+0.00%
$-- $137,705
Jun 20, 3 AM $0.0154
+0.00%
$-- $137,705
Jun 20, 2 AM $0.0154
-0.13%
$-- $137,705
Jun 20, 1 AM $0.0155
+0.34%
$-- $137,729
Jun 20, 12 AM $0.0154
-0.27%
$-- $137,727
Jun 19, 11 PM $0.0155
-0.17%
$-- $139,250
Jun 19, 10 PM $0.0155
+0.40%
$-- $136,361
Jun 19, 9 PM $0.0154
-1.03%
$-- $125,085
Jun 19, 8 PM $0.0156
+0.05%
$-- $113,865
Jun 19, 7 PM $0.0156
-0.32%
$-- $110,509
Jun 19, 6 PM $0.0157
+0.96%
$-- $115,462