Real World Services Historical Data

RWS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0231
+0.01%
$ -- $ 64,145
Apr 30, 1 PM $ 0.0231
+2.26%
$ -- $ 64,978
Apr 30, 12 PM $ 0.0226
+0.00%
$ -- $ 62,565
Apr 30, 11 AM $ 0.0226
-0.36%
$ -- $ 62,744
Apr 30, 10 AM $ 0.0227
+0.87%
$ -- $ 61,786
Apr 30, 9 AM $ 0.0225
-0.03%
$ -- $ 59,171
Apr 30, 8 AM $ 0.0225
+0.00%
$ -- $ 56,912
Apr 30, 7 AM $ 0.0225
-1.12%
$ -- $ 54,297
Apr 30, 6 AM $ 0.0227
+0.00%
$ -- $ 51,102
Apr 30, 5 AM $ 0.0227
-0.17%
$ -- $ 47,771
Apr 30, 4 AM $ 0.0228
+0.08%
$ -- $ 45,141
Apr 30, 3 AM $ 0.0228
+0.00%
$ -- $ 42,090
Apr 30, 2 AM $ 0.0228
+0.00%
$ -- $ 39,044
Apr 30, 1 AM $ 0.0228
+0.00%
$ -- $ 36,419
Apr 30, 12 AM $ 0.0228
+0.16%
$ -- $ 32,998
Apr 29, 11 PM $ 0.0227
+0.00%
$ -- $ 29,279
Apr 29, 10 PM $ 0.0227
+0.22%
$ -- $ 25,929
Apr 29, 9 PM $ 0.0227
-0.21%
$ -- $ 22,500
Apr 29, 8 PM $ 0.0227
-0.09%
$ -- $ 19,057
Apr 29, 7 PM $ 0.0228
-0.73%
$ -- $ 15,686
Apr 29, 6 PM $ 0.0229
+0.01%
$ -- $ 12,295
Apr 29, 5 PM $ 0.0229
+0.16%
$ -- $ 10,375
Apr 29, 4 PM $ 0.0229
-0.93%
$ -- $ 9,779
Apr 29, 3 PM $ 0.0231
-0.43%
$ -- $ 19,191
Apr 29, 2 PM $ 0.0232
+0.08%
$ -- $ 23,637
Apr 29, 1 PM $ 0.0232
-0.34%
$ -- $ 25,563
Apr 29, 12 PM $ 0.0233
-0.30%
$ -- $ 25,678
Apr 29, 11 AM $ 0.0233
-0.16%
$ -- $ 28,060
Apr 29, 10 AM $ 0.0234
-0.44%
$ -- $ 28,014
Apr 29, 9 AM $ 0.0235
-0.07%
$ -- $ 27,595
Apr 29, 8 AM $ 0.0235
-0.28%
$ -- $ 27,042
Apr 29, 7 AM $ 0.0236
+0.22%
$ -- $ 27,129
Apr 29, 6 AM $ 0.0235
-0.40%
$ -- $ 27,172
Apr 29, 5 AM $ 0.0236
+0.19%
$ -- $ 29,433
Apr 29, 4 AM $ 0.0235
-0.07%
$ -- $ 30,061
Apr 29, 3 AM $ 0.0236
+0.02%
$ -- $ 30,959
Apr 29, 2 AM $ 0.0236
+1.20%
$ -- $ 31,553
Apr 29, 1 AM $ 0.0233
+0.00%
$ -- $ 24,825
Apr 29, 12 AM $ 0.0233
+0.00%
$ -- $ 38,945
Apr 28, 11 PM $ 0.0233
+0.00%
$ -- $ 40,821
Apr 28, 10 PM $ 0.0233
+0.00%
$ -- $ 48,030
Apr 28, 9 PM $ 0.0233
-0.72%
$ -- $ 48,030
Apr 28, 8 PM $ 0.0235
+0.65%
$ -- $ 48,027
Apr 28, 7 PM $ 0.0233
-0.22%
$ -- $ 48,205
Apr 28, 6 PM $ 0.0234
-0.14%
$ -- $ 48,063
Apr 28, 5 PM $ 0.0234
-0.31%
$ -- $ 60,309
Apr 28, 4 PM $ 0.0235
+0.17%
$ -- $ 61,153
Apr 28, 3 PM $ 0.0235
+0.82%
$ -- $ 55,502
Apr 28, 2 PM $ 0.0233
-0.33%
$ -- $ 50,528
Apr 28, 1 PM $ 0.0233
-0.19%
$ -- $ 55,075