Real World Services Historical Data

RWS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0233
-0.33%
$ -- $ 50,528
Apr 28, 1 PM $ 0.0233
-0.19%
$ -- $ 55,075
Apr 28, 12 PM $ 0.0234
+1.18%
$ -- $ 57,570
Apr 28, 11 AM $ 0.0231
-0.12%
$ -- $ 54,143
Apr 28, 10 AM $ 0.0231
-0.03%
$ -- $ 61,687
Apr 28, 9 AM $ 0.0231
-0.05%
$ -- $ 73,851
Apr 28, 8 AM $ 0.0232
+0.26%
$ -- $ 74,079
Apr 28, 7 AM $ 0.0231
-0.18%
$ -- $ 74,599
Apr 28, 6 AM $ 0.0231
-1.06%
$ -- $ 76,580
Apr 28, 5 AM $ 0.0234
-0.01%
$ -- $ 74,742
Apr 28, 4 AM $ 0.0234
+0.13%
$ -- $ 91,092
Apr 28, 3 AM $ 0.0234
-0.13%
$ -- $ 94,934
Apr 28, 2 AM $ 0.0234
-0.04%
$ -- $ 94,635
Apr 28, 1 AM $ 0.0234
+0.11%
$ -- $ 94,208
Apr 28, 12 AM $ 0.0234
-0.28%
$ -- $ 93,773
Apr 27, 11 PM $ 0.0235
+0.80%
$ -- $ 97,662
Apr 27, 10 PM $ 0.0233
-0.11%
$ -- $ 92,758
Apr 27, 9 PM $ 0.0233
+0.03%
$ -- $ 93,130
Apr 27, 8 PM $ 0.0233
+0.86%
$ -- $ 93,078
Apr 27, 7 PM $ 0.0231
-0.37%
$ -- $ 93,545
Apr 27, 6 PM $ 0.0232
-0.50%
$ -- $ 94,370
Apr 27, 5 PM $ 0.0233
-1.58%
$ -- $ 88,723
Apr 27, 4 PM $ 0.0237
-1.23%
$ -- $ 92,165
Apr 27, 3 PM $ 0.024
+0.45%
$ -- $ 111,930
Apr 27, 2 PM $ 0.0239
-0.43%
$ -- $ 131,613
Apr 27, 1 PM $ 0.024
+1.52%
$ -- $ 146,086
Apr 27, 12 PM $ 0.0236
-1.98%
$ -- $ 143,136
Apr 27, 11 AM $ 0.0241
+0.11%
$ -- $ 144,565
Apr 27, 10 AM $ 0.0241
+0.68%
$ -- $ 158,970
Apr 27, 9 AM $ 0.024
-0.06%
$ -- $ 141,931
Apr 27, 8 AM $ 0.024
-0.08%
$ -- $ 147,383
Apr 27, 7 AM $ 0.024
-0.93%
$ -- $ 159,055
Apr 27, 6 AM $ 0.0242
+0.25%
$ -- $ 165,138
Apr 27, 5 AM $ 0.0242
+0.99%
$ -- $ 170,994
Apr 27, 4 AM $ 0.0239
-0.48%
$ -- $ 157,457
Apr 27, 3 AM $ 0.024
-0.18%
$ -- $ 151,054
Apr 27, 2 AM $ 0.0241
+0.00%
$ -- $ 150,437
Apr 27, 1 AM $ 0.0241
-0.07%
$ -- $ 150,026
Apr 27, 12 AM $ 0.0241
-2.75%
$ -- $ 149,121
Apr 26, 11 PM $ 0.0248
+4.97%
$ -- $ 144,951
Apr 26, 10 PM $ 0.0236
+0.79%
$ -- $ 134,215
Apr 26, 9 PM $ 0.0234
-0.46%
$ -- $ 134,340
Apr 26, 8 PM $ 0.0235
-0.40%
$ -- $ 134,671
Apr 26, 7 PM $ 0.0236
-0.85%
$ -- $ 134,566
Apr 26, 6 PM $ 0.0238
-0.56%
$ -- $ 133,974
Apr 26, 5 PM $ 0.024
-0.34%
$ -- $ 127,405
Apr 26, 4 PM $ 0.0241
-0.63%
$ -- $ 127,337
Apr 26, 3 PM $ 0.0242
+0.64%
$ -- $ 112,981
Apr 26, 2 PM $ 0.0241
+0.79%
$ -- $ 84,655
Apr 26, 1 PM $ 0.0239
+0.08%
$ -- $ 63,933