Real World Services Historical Data

RWS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0157
+0.96%
$-- $115,462
Jun 19, 5 PM $0.0155
+0.39%
$-- $115,244
Jun 19, 4 PM $0.0155
-0.28%
$-- $110,609
Jun 19, 3 PM $0.0155
-0.14%
$-- $113,108
Jun 19, 2 PM $0.0155
-0.96%
$-- $115,742
Jun 19, 1 PM $0.0157
+1.42%
$-- $105,759
Jun 19, 12 PM $0.0155
-0.31%
$-- $96,302
Jun 19, 11 AM $0.0155
+0.05%
$-- $92,814
Jun 19, 10 AM $0.0155
-0.71%
$-- $90,213
Jun 19, 9 AM $0.0156
+0.35%
$-- $87,239
Jun 19, 8 AM $0.0156
+0.30%
$-- $74,031
Jun 19, 7 AM $0.0155
-0.21%
$-- $72,865
Jun 19, 6 AM $0.0156
-0.53%
$-- $61,568
Jun 19, 5 AM $0.0156
+0.25%
$-- $51,329
Jun 19, 4 AM $0.0156
+0.00%
$-- $51,266
Jun 19, 3 AM $0.0156
+0.00%
$-- $51,266
Jun 19, 2 AM $0.0156
-0.05%
$-- $51,268
Jun 19, 1 AM $0.0156
+0.00%
$-- $51,242
Jun 19, 12 AM $0.0156
-0.92%
$-- $51,335
Jun 18, 11 PM $0.0158
-0.55%
$-- $48,806
Jun 18, 10 PM $0.0158
+0.51%
$-- $51,048
Jun 18, 9 PM $0.0158
+0.03%
$-- $52,829
Jun 18, 8 PM $0.0158
+0.00%
$-- $56,561
Jun 18, 7 PM $0.0158
+2.38%
$-- $61,382
Jun 18, 6 PM $0.0155
+0.95%
$-- $50,583
Jun 18, 5 PM $0.0154
-0.92%
$-- $41,464
Jun 18, 4 PM $0.0155
+0.48%
$-- $33,332
Jun 18, 3 PM $0.0155
-3.04%
$-- $33,254
Jun 18, 2 PM $0.0159
+0.00%
$-- $36,631
Jun 18, 1 PM $0.0159
-0.04%
$-- $39,048
Jun 18, 12 PM $0.0159
+0.00%
$-- $44,749
Jun 18, 11 AM $0.0159
+0.00%
$-- $44,751
Jun 18, 10 AM $0.0159
-0.28%
$-- $46,356
Jun 18, 9 AM $0.016
+0.15%
$-- $49,629
Jun 18, 8 AM $0.016
-0.43%
$-- $49,395
Jun 18, 7 AM $0.016
-0.08%
$-- $47,090
Jun 18, 6 AM $0.016
-0.25%
$-- $46,245
Jun 18, 5 AM $0.0161
+0.00%
$-- $47,236
Jun 18, 4 AM $0.0161
+0.00%
$-- $47,355
Jun 18, 3 AM $0.0161
+0.00%
$-- $47,355
Jun 18, 2 AM $0.0161
+0.00%
$-- $47,354
Jun 18, 1 AM $0.0161
+0.25%
$-- $47,466
Jun 18, 12 AM $0.016
+0.01%
$-- $47,743
Jun 17, 11 PM $0.016
+0.05%
$-- $49,187
Jun 17, 10 PM $0.016
-0.08%
$-- $49,070
Jun 17, 9 PM $0.0161
-0.39%
$-- $46,760
Jun 17, 8 PM $0.0161
+0.03%
$-- $42,218
Jun 17, 7 PM $0.0161
+0.41%
$-- $36,050
Jun 17, 6 PM $0.016
-0.79%
$-- $32,345
Jun 17, 5 PM $0.0162
-0.21%
$-- $29,172