Real World Services Historical Data

RWS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0162
-0.21%
$-- $29,172
Jun 17, 4 PM $0.0162
+0.17%
$-- $27,026
Jun 17, 3 PM $0.0162
-0.16%
$-- $24,306
Jun 17, 2 PM $0.0162
+0.36%
$-- $20,332
Jun 17, 1 PM $0.0161
+4.64%
$-- $17,438
Jun 17, 12 PM $0.0154
+0.10%
$-- $11,001
Jun 17, 11 AM $0.0154
-1.59%
$-- $11,404
Jun 17, 10 AM $0.0156
-1.52%
$-- $9,367
Jun 17, 9 AM $0.0159
+0.00%
$-- $5,930
Jun 17, 8 AM $0.0159
-0.13%
$-- $5,930
Jun 17, 7 AM $0.0159
+0.07%
$-- $5,954
Jun 17, 6 AM $0.0159
-0.22%
$-- $5,953
Jun 17, 5 AM $0.0159
-0.97%
$-- $5,316
Jun 17, 4 AM $0.0161
+0.00%
$-- $5,232
Jun 17, 3 AM $0.0161
+0.00%
$-- $5,234
Jun 17, 2 AM $0.0161
-0.02%
$-- $5,234
Jun 17, 1 AM $0.0161
+0.00%
$-- $5,271
Jun 17, 12 AM $0.0161
+0.67%
$-- $5,271
Jun 16, 11 PM $0.016
-0.01%
$-- $3,589
Jun 16, 10 PM $0.016
+0.05%
$-- $3,587
Jun 16, 9 PM $0.016
+0.00%
$-- $1,091
Jun 16, 8 PM $0.016
+0.00%
$-- $1,091
Jun 16, 7 PM $0.016
+0.00%
$-- $5,560
Jun 16, 6 PM $0.016
+0.00%
$-- $5,690
Jun 16, 5 PM $0.016
+0.00%
$-- $6,426
Jun 16, 4 PM $0.016
-0.05%
$-- $6,677
Jun 16, 3 PM $0.016
-0.08%
$-- $7,567
Jun 16, 2 PM $0.016
+0.00%
$-- $7,543
Jun 16, 1 PM $0.016
+0.00%
$-- $7,612
Jun 16, 12 PM $0.016
-0.12%
$-- $7,612
Jun 16, 11 AM $0.016
+0.00%
$-- $5,845
Jun 16, 10 AM $0.016
+0.00%
$-- $5,845
Jun 16, 9 AM $0.016
-0.03%
$-- $6,222
Jun 16, 8 AM $0.016
-0.20%
$-- $6,284
Jun 16, 7 AM $0.016
-0.02%
$-- $6,436
Jun 16, 6 AM $0.0161
+0.44%
$-- $5,798
Jun 16, 5 AM $0.016
+0.01%
$-- $5,557
Jun 16, 4 AM $0.016
+0.07%
$-- $5,557
Jun 16, 3 AM $0.016
+0.02%
$-- $5,555
Jun 16, 2 AM $0.016
-0.01%
$-- $5,538
Jun 16, 1 AM $0.016
+0.00%
$-- $5,632
Jun 16, 12 AM $0.016
+0.04%
$-- $5,648
Jun 15, 11 PM $0.016
+0.00%
$-- $6,472
Jun 15, 10 PM $0.016
+0.00%
$-- $6,472
Jun 15, 9 PM $0.016
-0.01%
$-- $6,628
Jun 15, 8 PM $0.016
+0.00%
$-- $6,635
Jun 15, 7 PM $0.016
+0.03%
$-- $6,750
Jun 15, 6 PM $0.016
-0.14%
$-- $6,711
Jun 15, 5 PM $0.016
+0.03%
$-- $6,172
Jun 15, 4 PM $0.016
-0.49%
$-- $4,146