Real World Services Historical Data

RWS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0239
+0.08%
$ -- $ 63,933
Apr 26, 12 PM $ 0.0238
+0.13%
$ -- $ 64,305
Apr 26, 11 AM $ 0.0238
-0.68%
$ -- $ 61,891
Apr 26, 10 AM $ 0.0241
+1.40%
$ -- $ 46,991
Apr 26, 9 AM $ 0.0237
+1.15%
$ -- $ 47,326
Apr 26, 8 AM $ 0.0237
+1.83%
$ -- $ 41,450
Apr 26, 7 AM $ 0.0233
+5.07%
$ -- $ 29,032
Apr 26, 6 AM $ 0.0222
+4.71%
$ -- $ 22,247
Apr 26, 5 AM $ 0.0212
-1.14%
$ -- $ 16,176
Apr 26, 4 AM $ 0.0214
-1.97%
$ -- $ 14,946
Apr 26, 3 AM $ 0.0219
-0.28%
$ -- $ 13,184
Apr 26, 2 AM $ 0.0219
-0.66%
$ -- $ 13,334
Apr 26, 1 AM $ 0.0221
-0.08%
$ -- $ 12,935
Apr 26, 12 AM $ 0.0221
+0.00%
$ -- $ 15,501
Apr 25, 11 PM $ 0.0221
-0.62%
$ -- $ 15,797
Apr 25, 10 PM $ 0.0222
+0.44%
$ -- $ 16,089
Apr 25, 9 PM $ 0.0221
-0.28%
$ -- $ 18,913
Apr 25, 8 PM $ 0.0222
+0.06%
$ -- $ 20,329
Apr 25, 7 PM $ 0.0222
-0.76%
$ -- $ 21,645
Apr 25, 6 PM $ 0.0224
+0.44%
$ -- $ 24,235
Apr 25, 5 PM $ 0.0223
-0.13%
$ -- $ 26,513
Apr 25, 4 PM $ 0.0223
+0.58%
$ -- $ 26,639
Apr 25, 3 PM $ 0.0222
-0.74%
$ -- $ 26,112
Apr 25, 2 PM $ 0.0224
-0.04%
$ -- $ 25,088
Apr 25, 1 PM $ 0.0224
+1.24%
$ -- $ 24,786
Apr 25, 12 PM $ 0.0221
-0.09%
$ -- $ 29,246
Apr 25, 11 AM $ 0.0221
+0.25%
$ -- $ 31,343
Apr 25, 10 AM $ 0.0221
-0.03%
$ -- $ 31,862
Apr 25, 9 AM $ 0.0221
-0.08%
$ -- $ 69,607
Apr 25, 8 AM $ 0.0221
+0.10%
$ -- $ 69,619
Apr 25, 7 AM $ 0.0221
-0.08%
$ -- $ 70,640
Apr 25, 6 AM $ 0.0221
+0.02%
$ -- $ 73,199
Apr 25, 5 AM $ 0.0221
+0.01%
$ -- $ 77,202
Apr 25, 4 AM $ 0.0221
+0.15%
$ -- $ 76,971
Apr 25, 3 AM $ 0.022
-0.19%
$ -- $ 77,138
Apr 25, 2 AM $ 0.0221
+0.09%
$ -- $ 77,176
Apr 25, 1 AM $ 0.0221
-0.09%
$ -- $ 77,273
Apr 25, 12 AM $ 0.0221
+0.30%
$ -- $ 78,006
Apr 24, 11 PM $ 0.022
+0.00%
$ -- $ 79,067
Apr 24, 10 PM $ 0.022
-0.24%
$ -- $ 80,336
Apr 24, 9 PM $ 0.0221
-0.11%
$ -- $ 78,735
Apr 24, 8 PM $ 0.0221
-0.13%
$ -- $ 77,048
Apr 24, 7 PM $ 0.0221
-0.05%
$ -- $ 77,076
Apr 24, 6 PM $ 0.0221
+0.01%
$ -- $ 76,895
Apr 24, 5 PM $ 0.0221
-0.49%
$ -- $ 74,317
Apr 24, 4 PM $ 0.0222
+0.75%
$ -- $ 74,896
Apr 24, 3 PM $ 0.0221
+0.02%
$ -- $ 76,183
Apr 24, 2 PM $ 0.0221
-0.48%
$ -- $ 76,462
Apr 24, 1 PM $ 0.0222
-1.01%
$ -- $ 81,969
Apr 24, 12 PM $ 0.0224
+0.35%
$ -- $ 77,048