Real World Services Historical Data

RWS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0224
+0.35%
$ -- $ 77,048
Apr 24, 11 AM $ 0.0223
-0.54%
$ -- $ 88,942
Apr 24, 10 AM $ 0.0224
+1.58%
$ -- $ 97,314
Apr 24, 9 AM $ 0.0221
-0.48%
$ -- $ 57,671
Apr 24, 8 AM $ 0.0222
-0.60%
$ -- $ 58,028
Apr 24, 7 AM $ 0.0223
+0.10%
$ -- $ 57,668
Apr 24, 6 AM $ 0.0223
-0.10%
$ -- $ 56,245
Apr 24, 5 AM $ 0.0222
-0.09%
$ -- $ 50,187
Apr 24, 4 AM $ 0.0222
+0.37%
$ -- $ 50,149
Apr 24, 3 AM $ 0.0221
+0.00%
$ -- $ 50,076
Apr 24, 2 AM $ 0.0221
-0.22%
$ -- $ 50,337
Apr 24, 1 AM $ 0.0222
-0.26%
$ -- $ 50,088
Apr 24, 12 AM $ 0.0222
-0.03%
$ -- $ 48,988
Apr 23, 11 PM $ 0.0222
-0.50%
$ -- $ 47,668
Apr 23, 10 PM $ 0.0224
+0.32%
$ -- $ 46,069
Apr 23, 9 PM $ 0.0223
+0.21%
$ -- $ 44,900
Apr 23, 8 PM $ 0.0222
-0.52%
$ -- $ 44,122
Apr 23, 7 PM $ 0.0224
-0.67%
$ -- $ 44,461
Apr 23, 6 PM $ 0.0225
+0.15%
$ -- $ 46,159
Apr 23, 5 PM $ 0.0225
-0.22%
$ -- $ 59,679
Apr 23, 4 PM $ 0.0225
-1.75%
$ -- $ 59,439
Apr 23, 3 PM $ 0.0228
-0.28%
$ -- $ 62,646
Apr 23, 2 PM $ 0.0229
+0.84%
$ -- $ 65,795
Apr 23, 1 PM $ 0.0227
+0.52%
$ -- $ 69,491
Apr 23, 12 PM $ 0.0226
-0.80%
$ -- $ 78,201
Apr 23, 11 AM $ 0.0228
-0.08%
$ -- $ 71,485
Apr 23, 10 AM $ 0.0228
-0.12%
$ -- $ 57,208
Apr 23, 9 AM $ 0.0228
-0.91%
$ -- $ 61,559
Apr 23, 8 AM $ 0.023
+2.17%
$ -- $ 77,359
Apr 23, 7 AM $ 0.0225
-0.65%
$ -- $ 76,143
Apr 23, 6 AM $ 0.0227
-0.10%
$ -- $ 77,147
Apr 23, 5 AM $ 0.0227
+0.09%
$ -- $ 82,063
Apr 23, 4 AM $ 0.0227
+0.67%
$ -- $ 84,318
Apr 23, 3 AM $ 0.0225
-0.42%
$ -- $ 89,072
Apr 23, 2 AM $ 0.0226
-0.18%
$ -- $ 92,948
Apr 23, 1 AM $ 0.0227
-0.13%
$ -- $ 93,016
Apr 23, 12 AM $ 0.0227
-0.13%
$ -- $ 93,077
Apr 22, 11 PM $ 0.0227
-0.51%
$ -- $ 93,740
Apr 22, 10 PM $ 0.0228
+1.17%
$ -- $ 94,048
Apr 22, 9 PM $ 0.0226
-0.47%
$ -- $ 94,141
Apr 22, 8 PM $ 0.0227
-2.53%
$ -- $ 94,777
Apr 22, 7 PM $ 0.0233
+0.30%
$ -- $ 105,075
Apr 22, 6 PM $ 0.0231
+1.97%
$ -- $ 143,215
Apr 22, 5 PM $ 0.0226
-1.32%
$ -- $ 149,082
Apr 22, 4 PM $ 0.0229
+2.55%
$ -- $ 160,785
Apr 22, 3 PM $ 0.0223
+1.53%
$ -- $ 156,064
Apr 22, 2 PM $ 0.0221
+1.92%
$ -- $ 157,981
Apr 22, 1 PM $ 0.022
-0.08%
$ -- $ 176,022
Apr 22, 12 PM $ 0.022
-0.41%
$ -- $ 167,182
Apr 22, 11 AM $ 0.0221
+0.39%
$ -- $ 186,364