Real World Services Historical Data

RWS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0157
+0.03%
$-- $45,842
Jun 13, 2 PM $0.0157
-0.48%
$-- $44,664
Jun 13, 1 PM $0.0158
+0.10%
$-- $41,569
Jun 13, 12 PM $0.0158
+0.75%
$-- $40,541
Jun 13, 11 AM $0.0156
-0.42%
$-- $40,669
Jun 13, 10 AM $0.0157
+0.00%
$-- $40,954
Jun 13, 9 AM $0.0157
-0.14%
$-- $40,924
Jun 13, 8 AM $0.0157
+0.44%
$-- $52,886
Jun 13, 7 AM $0.0157
+0.18%
$-- $47,086
Jun 13, 6 AM $0.0156
-0.90%
$-- $48,835
Jun 13, 5 AM $0.0158
+1.42%
$-- $34,816
Jun 13, 4 AM $0.0156
+0.00%
$-- $28,787
Jun 13, 3 AM $0.0156
+0.00%
$-- $29,021
Jun 13, 2 AM $0.0156
+0.00%
$-- $29,021
Jun 13, 1 AM $0.0156
+0.36%
$-- $29,021
Jun 13, 12 AM $0.0155
-1.06%
$-- $27,880
Jun 12, 11 PM $0.0156
-0.42%
$-- $34,400
Jun 12, 10 PM $0.0156
+0.36%
$-- $38,690
Jun 12, 9 PM $0.0156
+0.00%
$-- $56,497
Jun 12, 8 PM $0.0156
+0.00%
$-- $56,620
Jun 12, 7 PM $0.0156
+0.00%
$-- $62,251
Jun 12, 6 PM $0.0156
-0.39%
$-- $68,676
Jun 12, 5 PM $0.0156
-0.25%
$-- $68,676
Jun 12, 4 PM $0.0157
+0.13%
$-- $67,675
Jun 12, 3 PM $0.0157
-0.22%
$-- $67,462
Jun 12, 2 PM $0.0157
+0.69%
$-- $67,349
Jun 12, 1 PM $0.0156
+0.06%
$-- $67,473
Jun 12, 12 PM $0.0156
+0.00%
$-- $67,342
Jun 12, 11 AM $0.0156
-0.27%
$-- $67,918
Jun 12, 10 AM $0.0156
+0.05%
$-- $76,981
Jun 12, 9 AM $0.0156
+0.35%
$-- $76,996
Jun 12, 8 AM $0.0156
-0.38%
$-- $64,469
Jun 12, 7 AM $0.0156
+0.53%
$-- $64,412
Jun 12, 6 AM $0.0155
-0.65%
$-- $63,289
Jun 12, 5 AM $0.0156
+0.41%
$-- $69,794
Jun 12, 4 AM $0.0156
+0.31%
$-- $71,856
Jun 12, 3 AM $0.0155
+0.00%
$-- $74,997
Jun 12, 2 AM $0.0155
-0.05%
$-- $82,134
Jun 12, 1 AM $0.0155
+1.03%
$-- $98,791
Jun 12, 12 AM $0.0154
-0.44%
$-- $105,526
Jun 11, 11 PM $0.0154
-0.04%
$-- $106,527
Jun 11, 10 PM $0.0155
+0.32%
$-- $120,841
Jun 11, 9 PM $0.0154
-0.31%
$-- $135,399
Jun 11, 8 PM $0.0154
-0.04%
$-- $139,194
Jun 11, 7 PM $0.0154
+0.21%
$-- $129,122
Jun 11, 6 PM $0.0154
+0.00%
$-- $117,904
Jun 11, 5 PM $0.0154
-0.10%
$-- $117,904
Jun 11, 4 PM $0.0154
-0.07%
$-- $118,330
Jun 11, 3 PM $0.0154
-0.01%
$-- $118,354
Jun 11, 2 PM $0.0154
-0.08%
$-- $118,307