Real World Services Historical Data

RWS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.022
-0.41%
$ -- $ 167,182
Apr 22, 11 AM $ 0.0221
+0.39%
$ -- $ 186,364
Apr 22, 10 AM $ 0.022
+0.52%
$ -- $ 196,272
Apr 22, 9 AM $ 0.0219
+1.58%
$ -- $ 250,280
Apr 22, 8 AM $ 0.0216
+0.76%
$ -- $ 239,618
Apr 22, 7 AM $ 0.0215
-1.08%
$ -- $ 247,579
Apr 22, 6 AM $ 0.0217
-1.40%
$ -- $ 259,890
Apr 22, 5 AM $ 0.022
+0.59%
$ -- $ 259,442
Apr 22, 4 AM $ 0.0219
-0.49%
$ -- $ 264,793
Apr 22, 3 AM $ 0.022
+0.02%
$ -- $ 260,414
Apr 22, 2 AM $ 0.0221
+0.17%
$ -- $ 257,436
Apr 22, 1 AM $ 0.0221
+0.03%
$ -- $ 258,141
Apr 22, 12 AM $ 0.0221
+2.23%
$ -- $ 258,823
Apr 21, 11 PM $ 0.0218
+0.26%
$ -- $ 258,422
Apr 21, 10 PM $ 0.0217
-0.25%
$ -- $ 300,333
Apr 21, 9 PM $ 0.0218
-1.25%
$ -- $ 345,106
Apr 21, 8 PM $ 0.022
-1.21%
$ -- $ 377,553
Apr 21, 7 PM $ 0.0223
-2.30%
$ -- $ 393,306
Apr 21, 6 PM $ 0.0228
+0.21%
$ -- $ 362,265
Apr 21, 5 PM $ 0.0228
-2.45%
$ -- $ 390,160
Apr 21, 4 PM $ 0.0234
-1.06%
$ -- $ 493,018
Apr 21, 3 PM $ 0.0236
+0.79%
$ -- $ 528,691
Apr 21, 2 PM $ 0.0236
-1.71%
$ -- $ 636,655
Apr 21, 1 PM $ 0.024
+3.36%
$ -- $ 726,205
Apr 21, 12 PM $ 0.0234
+1.41%
$ -- $ 724,460
Apr 21, 11 AM $ 0.0231
-1.99%
$ -- $ 701,790
Apr 21, 10 AM $ 0.0237
-4.90%
$ -- $ 695,324
Apr 21, 9 AM $ 0.0254
-0.07%
$ -- $ 63,629
Apr 21, 7 AM $ 0.0254
-0.11%
$ -- $ 63,622
Apr 21, 6 AM $ 0.0254
-1.72%
$ -- $ 63,581
Apr 21, 5 AM $ 0.0259
-4.69%
$ -- $ 63,616
Apr 21, 3 AM $ 0.0272
+0.00%
$ -- $ 64,676
Apr 21, 2 AM $ 0.0272
+0.00%
$ -- $ 64,002
Apr 21, 1 AM $ 0.0269
-0.04%
$ -- $ 63,692
Apr 21, 12 AM $ 0.0269
-0.02%
$ -- $ 63,719
Apr 20, 11 PM $ 0.027
+0.00%
$ -- $ 63,692
Apr 20, 10 PM $ 0.0269
+2.42%
$ -- $ 59,201
Apr 20, 9 PM $ 0.0263
+0.28%
$ -- $ 59,163
Download