Real World Services Historical Data

RWS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0154
-0.08%
$-- $118,307
Jun 11, 1 PM $0.0154
+0.16%
$-- $118,133
Jun 11, 12 PM $0.0154
+0.01%
$-- $118,015
Jun 11, 11 AM $0.0154
+0.69%
$-- $117,604
Jun 11, 10 AM $0.0153
+0.19%
$-- $115,163
Jun 11, 9 AM $0.0153
+0.11%
$-- $122,000
Jun 11, 8 AM $0.0152
-0.11%
$-- $143,860
Jun 11, 7 AM $0.0153
+0.17%
$-- $149,819
Jun 11, 6 AM $0.0152
-1.52%
$-- $156,339
Jun 11, 5 AM $0.0155
-1.17%
$-- $152,860
Jun 11, 4 AM $0.0157
+1.46%
$-- $151,518
Jun 11, 3 AM $0.0154
+0.91%
$-- $148,139
Jun 11, 2 AM $0.0153
-1.10%
$-- $141,354
Jun 11, 1 AM $0.0155
+1.70%
$-- $125,900
Jun 11, 12 AM $0.0152
+0.10%
$-- $111,613
Jun 10, 11 PM $0.0152
-2.40%
$-- $105,329
Jun 10, 10 PM $0.0155
+2.75%
$-- $89,617
Jun 10, 9 PM $0.0151
-0.72%
$-- $67,301
Jun 10, 8 PM $0.0152
-1.55%
$-- $64,266
Jun 10, 7 PM $0.0155
-1.34%
$-- $60,007
Jun 10, 6 PM $0.0157
+0.00%
$-- $59,497
Jun 10, 5 PM $0.0157
+0.25%
$-- $60,112
Jun 10, 4 PM $0.0156
-0.72%
$-- $59,545
Jun 10, 3 PM $0.0158
+1.42%
$-- $62,123
Jun 10, 2 PM $0.0155
-0.70%
$-- $64,548
Jun 10, 1 PM $0.0156
-0.83%
$-- $64,548
Jun 10, 12 PM $0.0158
+0.17%
$-- $64,890
Jun 10, 11 AM $0.0158
-0.49%
$-- $65,589
Jun 10, 10 AM $0.0158
+0.48%
$-- $64,020
Jun 10, 9 AM $0.0157
+0.79%
$-- $55,496
Jun 10, 8 AM $0.0156
-0.24%
$-- $50,591
Jun 10, 7 AM $0.0156
+0.51%
$-- $61,829
Jun 10, 6 AM $0.0156
-0.28%
$-- $58,611
Jun 10, 5 AM $0.0156
-0.02%
$-- $58,593
Jun 10, 4 AM $0.0156
+0.18%
$-- $66,178
Jun 10, 3 AM $0.0156
+0.04%
$-- $68,182
Jun 10, 2 AM $0.0156
-0.02%
$-- $70,395
Jun 10, 1 AM $0.0156
-0.13%
$-- $83,708
Jun 10, 12 AM $0.0156
-0.35%
$-- $87,128
Jun 9, 11 PM $0.0156
-0.86%
$-- $93,549
Jun 9, 10 PM $0.0157
+0.00%
$-- $98,563
Jun 9, 9 PM $0.0157
+0.73%
$-- $98,674
Jun 9, 8 PM $0.0156
-0.08%
$-- $99,153
Jun 9, 7 PM $0.0156
+0.01%
$-- $99,504
Jun 9, 6 PM $0.0156
+0.83%
$-- $99,281
Jun 9, 5 PM $0.0155
+0.05%
$-- $98,954
Jun 9, 4 PM $0.0155
+0.11%
$-- $98,740
Jun 9, 3 PM $0.0155
-0.63%
$-- $98,770
Jun 9, 2 PM $0.0156
+0.48%
$-- $95,003
Jun 9, 1 PM $0.0155
+0.00%
$-- $94,026