Real World Services Historical Data

RWS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0155
+0.00%
$-- $94,026
Jun 9, 12 PM $0.0155
+0.48%
$-- $94,024
Jun 9, 11 AM $0.0154
+0.02%
$-- $93,060
Jun 9, 10 AM $0.0154
+0.58%
$-- $92,939
Jun 9, 9 AM $0.0153
-1.29%
$-- $88,332
Jun 9, 8 AM $0.0155
+0.02%
$-- $85,177
Jun 9, 7 AM $0.0156
+1.89%
$-- $63,647
Jun 9, 6 AM $0.0153
+0.14%
$-- $56,096
Jun 9, 5 AM $0.0153
-0.10%
$-- $53,165
Jun 9, 4 AM $0.0153
-0.03%
$-- $57,554
Jun 9, 3 AM $0.0153
+0.33%
$-- $61,072
Jun 9, 2 AM $0.0153
-0.18%
$-- $77,636
Jun 9, 1 AM $0.0153
+0.35%
$-- $82,351
Jun 9, 12 AM $0.0153
+0.44%
$-- $85,791
Jun 8, 11 PM $0.0152
-0.95%
$-- $75,600
Jun 8, 10 PM $0.0154
+0.21%
$-- $79,239
Jun 8, 9 PM $0.0153
+0.07%
$-- $82,072
Jun 8, 8 PM $0.0153
+0.33%
$-- $107,919
Jun 8, 7 PM $0.0153
+0.51%
$-- $125,538
Jun 8, 6 PM $0.0152
-1.11%
$-- $127,105
Jun 8, 5 PM $0.0154
-0.52%
$-- $129,310
Jun 8, 4 PM $0.0154
+0.46%
$-- $135,712
Jun 8, 3 PM $0.0154
-0.01%
$-- $137,869
Jun 8, 2 PM $0.0154
+0.03%
$-- $140,448
Jun 8, 1 PM $0.0154
+0.11%
$-- $142,835
Jun 8, 12 PM $0.0154
+0.78%
$-- $146,862
Jun 8, 11 AM $0.0152
+0.14%
$-- $158,264
Jun 8, 10 AM $0.0152
-0.13%
$-- $161,566
Jun 8, 9 AM $0.0152
-0.18%
$-- $164,321
Jun 8, 8 AM $0.0153
+0.78%
$-- $167,203
Jun 8, 7 AM $0.0151
-2.06%
$-- $166,265
Jun 8, 6 AM $0.0155
+0.20%
$-- $170,393
Jun 8, 5 AM $0.0155
+0.16%
$-- $175,979
Jun 8, 4 AM $0.0154
+1.78%
$-- $176,702
Jun 8, 3 AM $0.0151
-0.32%
$-- $178,963
Jun 8, 2 AM $0.0151
+0.50%
$-- $172,195
Jun 8, 1 AM $0.0152
-0.69%
$-- $171,198
Jun 8, 12 AM $0.0153
+0.87%
$-- $193,273
Jun 7, 11 PM $0.0151
+1.56%
$-- $191,246
Jun 7, 10 PM $0.0149
-0.03%
$-- $183,566
Jun 7, 9 PM $0.015
-0.22%
$-- $191,236
Jun 7, 8 PM $0.015
+0.10%
$-- $183,740
Jun 7, 7 PM $0.015
+0.21%
$-- $162,621
Jun 7, 6 PM $0.015
+0.05%
$-- $162,786
Jun 7, 5 PM $0.015
-0.11%
$-- $167,423
Jun 7, 4 PM $0.015
+0.32%
$-- $172,489
Jun 7, 3 PM $0.015
-0.59%
$-- $181,381
Jun 7, 2 PM $0.0151
-0.62%
$-- $177,952
Jun 7, 1 PM $0.0152
+0.31%
$-- $175,468
Jun 7, 12 PM $0.0151
+2.59%
$-- $171,096