Coinranking
Real World Services Historical Data
RWS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 8 AM | $0.0163 | -2.17% | ||
| Jun 1, 7 AM | $0.0166 | +4.67% | ||
| Jun 1, 6 AM | $0.0159 | -0.11% | ||
| Jun 1, 5 AM | $0.0159 | -0.64% | ||
| Jun 1, 4 AM | $0.016 | -1.08% | ||
| Jun 1, 3 AM | $0.0162 | +0.57% | ||
| Jun 1, 2 AM | $0.0161 | -1.84% | ||
| Jun 1, 1 AM | $0.0164 | +1.64% | ||
| Jun 1, 12 AM | $0.0161 | -0.14% | ||
| May 31, 11 PM | $0.0162 | +0.20% | ||
| May 31, 10 PM | $0.0161 | -0.04% | ||
| May 31, 9 PM | $0.0161 | -0.14% | ||
| May 31, 8 PM | $0.0161 | +0.22% | ||
| May 31, 7 PM | $0.0161 | -1.47% | ||
| May 31, 6 PM | $0.0163 | -0.84% | ||
| May 31, 5 PM | $0.0164 | +1.13% | ||
| May 31, 4 PM | $0.0163 | -0.09% | ||
| May 31, 3 PM | $0.0163 | -0.80% | ||
| May 31, 2 PM | $0.0164 | +0.53% | ||
| May 31, 1 PM | $0.0164 | +0.14% | ||
| May 31, 12 PM | $0.0163 | -1.67% | ||
| May 31, 11 AM | $0.0166 | -0.08% | ||
| May 31, 10 AM | $0.0166 | -0.93% | ||
| May 31, 9 AM | $0.0167 | +0.03% | ||
| May 31, 8 AM | $0.0167 | -0.11% | ||
| May 31, 7 AM | $0.0168 | -0.21% | ||
| May 31, 6 AM | $0.0168 | -0.12% | ||
| May 31, 5 AM | $0.0168 | +0.12% | ||
| May 31, 4 AM | $0.0168 | +0.24% | ||
| May 31, 3 AM | $0.0167 | -0.54% | ||
| May 31, 2 AM | $0.0168 | -0.86% | ||
| May 31, 1 AM | $0.0169 | +0.40% | ||
| May 31, 12 AM | $0.0169 | -0.41% | ||
| May 30, 11 PM | $0.0169 | -0.21% | ||
| May 30, 10 PM | $0.017 | -1.32% | ||
| May 30, 9 PM | $0.0172 | +1.62% | ||
| May 30, 8 PM | $0.0169 | -0.08% | ||
| May 30, 7 PM | $0.0169 | -0.10% | ||
| May 30, 6 PM | $0.0169 | -0.09% | ||
| May 30, 5 PM | $0.0169 | +0.26% | ||
| May 30, 4 PM | $0.0169 | -0.40% | ||
| May 30, 3 PM | $0.017 | -0.24% | ||
| May 30, 2 PM | $0.017 | +0.02% | ||
| May 30, 1 PM | $0.017 | -0.83% | ||
| May 30, 12 PM | $0.0171 | +0.54% | ||
| May 30, 11 AM | $0.017 | -0.03% | ||
| May 30, 10 AM | $0.0171 | -0.39% | ||
| May 30, 9 AM | $0.0171 | -0.98% | ||
| May 30, 8 AM | $0.0173 | -0.05% | ||
| May 30, 7 AM | $0.0173 | -0.06% | ||