Real World Services Historical Data

RWS Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0173
-0.06%
$-- $208,296
May 30, 6 AM $0.0173
-0.05%
$-- $215,310
May 30, 5 AM $0.0173
+3.18%
$-- $215,444
May 30, 4 AM $0.0168
+0.42%
$-- $208,850
May 30, 3 AM $0.0167
+0.18%
$-- $208,151
May 30, 2 AM $0.0167
-0.37%
$-- $207,380
May 30, 1 AM $0.0167
-2.16%
$-- $206,799
May 30, 12 AM $0.0171
-1.31%
$-- $206,116
May 29, 11 PM $0.0173
-0.55%
$-- $200,717
May 29, 10 PM $0.0174
+1.20%
$-- $188,186
May 29, 9 PM $0.0171
-0.83%
$-- $173,014
May 29, 8 PM $0.0173
+0.24%
$-- $160,652
May 29, 7 PM $0.0172
-0.41%
$-- $149,435
May 29, 6 PM $0.0173
-0.49%
$-- $138,144
May 29, 5 PM $0.0174
+0.29%
$-- $133,166
May 29, 4 PM $0.0173
+0.12%
$-- $127,621
May 29, 3 PM $0.0173
+0.14%
$-- $124,366
May 29, 2 PM $0.0173
+0.19%
$-- $120,948
May 29, 1 PM $0.0172
+0.68%
$-- $106,096
May 29, 12 PM $0.0171
+0.03%
$-- $98,019
May 29, 11 AM $0.0171
-1.20%
$-- $95,845
May 29, 10 AM $0.0173
+2.15%
$-- $95,584
May 29, 9 AM $0.017
+0.18%
$-- $94,535
May 29, 8 AM $0.017
+0.17%
$-- $91,406
May 29, 7 AM $0.0169
-4.41%
$-- $88,353
May 29, 6 AM $0.0177
-0.63%
$-- $83,027
May 29, 5 AM $0.0177
+0.05%
$-- $84,350
May 29, 4 AM $0.0177
+0.01%
$-- $85,729
May 29, 3 AM $0.0177
-0.47%
$-- $86,739
May 29, 2 AM $0.0178
+0.25%
$-- $87,844
May 29, 1 AM $0.0178
+0.09%
$-- $87,825
May 29, 12 AM $0.0177
+0.24%
$-- $86,676
May 28, 11 PM $0.0177
+0.30%
$-- $83,924
May 28, 10 PM $0.0177
+0.13%
$-- $84,500
May 28, 9 PM $0.0177
+0.32%
$-- $83,796
May 28, 8 PM $0.0176
-0.23%
$-- $83,059
May 28, 7 PM $0.0177
-0.11%
$-- $83,380
May 28, 6 PM $0.0177
-0.04%
$-- $83,992
May 28, 5 PM $0.0177
+0.12%
$-- $85,510
May 28, 4 PM $0.0177
-0.03%
$-- $86,196
May 28, 3 PM $0.0177
-0.11%
$-- $88,221
May 28, 2 PM $0.0178
+0.47%
$-- $87,110
May 28, 1 PM $0.0177
+0.00%
$-- $86,645
May 28, 12 PM $0.0177
-0.28%
$-- $86,978
May 28, 11 AM $0.0177
+0.68%
$-- $86,061
May 28, 10 AM $0.0176
-0.09%
$-- $84,343
May 28, 9 AM $0.0176
+0.10%
$-- $81,266
May 28, 8 AM $0.0176
-0.61%
$-- $80,597
May 28, 7 AM $0.0177
-0.15%
$-- $79,398
May 28, 6 AM $0.0178
-0.07%
$-- $79,022