Real World Services Historical Data

RWS Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0178
-0.07%
$-- $79,022
May 28, 5 AM $0.0178
-0.07%
$-- $75,880
May 28, 4 AM $0.0178
-0.27%
$-- $73,715
May 28, 3 AM $0.0178
+0.02%
$-- $72,155
May 28, 2 AM $0.0178
+0.15%
$-- $71,514
May 28, 1 AM $0.0178
-0.07%
$-- $71,672
May 28, 12 AM $0.0178
+0.15%
$-- $71,049
May 27, 11 PM $0.0178
-0.04%
$-- $71,383
May 27, 10 PM $0.0178
-0.09%
$-- $70,575
May 27, 9 PM $0.0178
-0.48%
$-- $70,215
May 27, 8 PM $0.0179
+0.00%
$-- $69,594
May 27, 7 PM $0.0179
+0.06%
$-- $68,734
May 27, 6 PM $0.0179
-0.15%
$-- $67,729
May 27, 5 PM $0.0179
+0.05%
$-- $66,027
May 27, 4 PM $0.0179
-0.10%
$-- $66,672
May 27, 3 PM $0.0179
+0.13%
$-- $64,801
May 27, 2 PM $0.0179
+0.23%
$-- $64,576
May 27, 1 PM $0.0178
-0.34%
$-- $63,997
May 27, 12 PM $0.0179
-0.06%
$-- $64,203
May 27, 11 AM $0.0179
+0.18%
$-- $64,616
May 27, 10 AM $0.0179
+0.53%
$-- $62,964
May 27, 9 AM $0.0178
-0.05%
$-- $62,349
May 27, 8 AM $0.0178
-0.22%
$-- $62,035
May 27, 7 AM $0.0179
-0.06%
$-- $60,966
May 27, 6 AM $0.0179
+0.39%
$-- $61,206
May 27, 5 AM $0.0178
-0.06%
$-- $61,351
May 27, 4 AM $0.0178
-0.06%
$-- $61,640
May 27, 3 AM $0.0178
-0.05%
$-- $61,634
May 27, 2 AM $0.0178
+0.00%
$-- $61,286
May 27, 1 AM $0.0178
-0.05%
$-- $60,745
May 27, 12 AM $0.0178
+0.05%
$-- $60,566
May 26, 11 PM $0.0178
-0.05%
$-- $61,929
May 26, 10 PM $0.0178
+0.04%
$-- $61,782
May 26, 9 PM $0.0178
+0.18%
$-- $63,213
May 26, 8 PM $0.0178
-0.05%
$-- $65,510
May 26, 7 PM $0.0178
+0.10%
$-- $68,861
May 26, 6 PM $0.0178
-0.08%
$-- $70,899
May 26, 5 PM $0.0178
+0.20%
$-- $71,275
May 26, 4 PM $0.0178
-0.10%
$-- $71,994
May 26, 3 PM $0.0178
-0.11%
$-- $72,490
May 26, 2 PM $0.0178
-0.09%
$-- $72,411
May 26, 1 PM $0.0178
-0.02%
$-- $71,813
May 26, 12 PM $0.0178
-0.05%
$-- $71,486
May 26, 11 AM $0.0178
+0.00%
$-- $71,494
May 26, 10 AM $0.0178
-0.08%
$-- $72,964
May 26, 9 AM $0.0178
+0.06%
$-- $76,181
May 26, 8 AM $0.0178
+0.00%
$-- $81,873
May 26, 7 AM $0.0178
-0.03%
$-- $85,425
May 26, 6 AM $0.0178
+0.05%
$-- $85,384
May 26, 5 AM $0.0178
+0.23%
$-- $82,818