Real World Services Historical Data

RWS Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0178
+0.23%
$-- $82,818
May 26, 4 AM $0.0178
-0.05%
$-- $79,453
May 26, 3 AM $0.0178
-0.20%
$-- $77,424
May 26, 2 AM $0.0178
+0.14%
$-- $75,618
May 26, 1 AM $0.0178
+0.01%
$-- $73,218
May 26, 12 AM $0.0178
-0.07%
$-- $71,210
May 25, 11 PM $0.0178
+0.04%
$-- $68,112
May 25, 10 PM $0.0178
-0.23%
$-- $66,095
May 25, 9 PM $0.0178
+0.04%
$-- $63,658
May 25, 8 PM $0.0178
-0.04%
$-- $57,756
May 25, 7 PM $0.0178
+0.03%
$-- $52,344
May 25, 6 PM $0.0178
+0.03%
$-- $46,734
May 25, 5 PM $0.0178
+0.15%
$-- $44,235
May 25, 4 PM $0.0178
+0.05%
$-- $40,598
May 25, 3 PM $0.0178
+0.03%
$-- $37,768
May 25, 2 PM $0.0178
+0.13%
$-- $35,473
May 25, 1 PM $0.0178
-0.01%
$-- $33,377
May 25, 12 PM $0.0178
+0.13%
$-- $30,956
May 25, 11 AM $0.0178
-0.04%
$-- $28,418
May 25, 10 AM $0.0178
-2.35%
$-- $25,414
May 25, 9 AM $0.0182
+0.05%
$-- $19,301
May 25, 8 AM $0.0182
-0.09%
$-- $10,768
May 25, 7 AM $0.0182
+1.88%
$-- $4,976
May 25, 6 AM $0.0178
-0.12%
$-- $1,896
May 25, 5 AM $0.0179
+0.00%
$-- $1,511
May 25, 4 AM $0.0179
+0.02%
$-- $1,511
May 25, 3 AM $0.0179
+0.00%
$-- $1,439
May 25, 2 AM $0.0179
-0.17%
$-- $1,439
May 25, 1 AM $0.0179
+0.00%
$-- $1,433
May 25, 12 AM $0.0179
-0.01%
$-- $1,433
May 24, 11 PM $0.0179
-0.05%
$-- $1,114
May 24, 10 PM $0.0179
+0.22%
$-- $1,239
May 24, 9 PM $0.0179
+0.00%
$-- $1,307
May 24, 8 PM $0.0179
-0.05%
$-- $1,351
May 24, 7 PM $0.0179
-0.09%
$-- $1,351
May 24, 6 PM $0.0179
+0.08%
$-- $1,278
May 24, 5 PM $0.0179
-0.07%
$-- $2,816
May 24, 4 PM $0.0179
+0.11%
$-- $3,353
May 24, 3 PM $0.0179
+0.00%
$-- $5,856
May 24, 2 PM $0.0179
+0.00%
$-- $7,223
May 24, 1 PM $0.0179
+0.08%
$-- $7,227
May 24, 12 PM $0.0179
-0.15%
$-- $7,361
May 24, 11 AM $0.0179
+0.15%
$-- $7,408
May 24, 10 AM $0.0179
-0.01%
$-- $7,102
May 24, 9 AM $0.0179
+0.01%
$-- $7,111
May 24, 8 AM $0.0179
+0.00%
$-- $5,035
May 24, 7 AM $0.0179
-0.22%
$-- $5,250
May 24, 6 AM $0.0179
+0.00%
$-- $5,395
May 24, 5 AM $0.0179
+0.00%
$-- $5,864
May 24, 4 AM $0.0179
+0.00%
$-- $5,864