Real World Services Historical Data

RWS Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0179
+0.00%
$-- $5,864
May 24, 3 AM $0.0179
+0.00%
$-- $8,547
May 24, 2 AM $0.0179
+0.00%
$-- $8,547
May 24, 1 AM $0.0179
+0.00%
$-- $8,547
May 24, 12 AM $0.0179
+0.00%
$-- $8,588
May 23, 11 PM $0.0179
+0.07%
$-- $9,346
May 23, 10 PM $0.0179
+0.36%
$-- $9,346
May 23, 9 PM $0.0178
-0.15%
$-- $10,120
May 23, 8 PM $0.0178
+0.01%
$-- $10,145
May 23, 7 PM $0.0178
+0.00%
$-- $10,117
May 23, 6 PM $0.0178
-0.13%
$-- $10,117
May 23, 5 PM $0.0178
+0.02%
$-- $8,476
May 23, 4 PM $0.0178
+0.03%
$-- $9,122
May 23, 3 PM $0.0178
+0.01%
$-- $9,734
May 23, 2 PM $0.0178
-0.02%
$-- $9,477
May 23, 1 PM $0.0178
+0.33%
$-- $10,235
May 23, 12 PM $0.0178
-0.15%
$-- $10,798
May 23, 11 AM $0.0178
+0.00%
$-- $13,088
May 23, 10 AM $0.0178
+0.06%
$-- $14,066
May 23, 9 AM $0.0178
-0.08%
$-- $14,842
May 23, 8 AM $0.0178
-0.37%
$-- $14,842
May 23, 7 AM $0.0179
-0.26%
$-- $14,565
May 23, 6 AM $0.0179
-0.11%
$-- $14,530
May 23, 5 AM $0.0179
+0.03%
$-- $13,926
May 23, 4 AM $0.0179
+0.00%
$-- $13,913
May 23, 3 AM $0.0179
-0.04%
$-- $13,913
May 23, 2 AM $0.0179
+0.04%
$-- $13,901
May 23, 1 AM $0.0179
+0.04%
$-- $13,893
May 23, 12 AM $0.0179
+0.22%
$-- $13,859
May 22, 11 PM $0.0179
-0.05%
$-- $12,867
May 22, 10 PM $0.0179
-0.17%
$-- $12,879
May 22, 9 PM $0.0179
+0.16%
$-- $11,864
May 22, 8 PM $0.0179
+0.00%
$-- $12,037
May 22, 7 PM $0.0179
+0.00%
$-- $12,507
May 22, 6 PM $0.0179
-0.05%
$-- $12,507
May 22, 5 PM $0.0179
+0.07%
$-- $12,507
May 22, 4 PM $0.018
-0.24%
$-- $11,237
May 22, 3 PM $0.0179
+0.01%
$-- $8,691
May 22, 2 PM $0.0179
+0.00%
$-- $6,748
May 22, 1 PM $0.018
+0.49%
$-- $5,966
May 22, 12 PM $0.0179
-0.20%
$-- $5,174
May 22, 11 AM $0.0178
+3.67%
$-- $3,390
May 22, 10 AM $0.0172
-0.28%
$-- $2,153
May 22, 9 AM $0.0173
+0.00%
$-- $1,112
May 22, 8 AM $0.0173
-3.28%
$-- $1,112
May 22, 7 AM $0.0178
+0.79%
$-- $1,582
May 22, 6 AM $0.0177
-1.51%
$-- $3,066
May 22, 5 AM $0.018
+0.36%
$-- $3,322
May 22, 4 AM $0.0179
+1.17%
$-- $4,341
May 22, 3 AM $0.0177
+2.02%
$-- $4,866