Real World Services Historical Data

RWS Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0177
+2.02%
$-- $4,866
May 22, 2 AM $0.0174
-0.92%
$-- $4,864
May 22, 1 AM $0.0175
+0.89%
$-- $6,094
May 22, 12 AM $0.0174
-0.53%
$-- $6,097
May 21, 11 PM $0.0175
-0.11%
$-- $6,105
May 21, 10 PM $0.0175
-1.80%
$-- $6,093
May 21, 9 PM $0.0178
+0.38%
$-- $6,084
May 21, 8 PM $0.0177
+0.79%
$-- $6,085
May 21, 7 PM $0.0176
-0.38%
$-- $5,454
May 21, 6 PM $0.0176
-0.74%
$-- $5,437
May 21, 5 PM $0.0178
+0.00%
$-- $6,263
May 21, 4 PM $0.0178
+1.28%
$-- $6,263
May 21, 3 PM $0.0176
-0.29%
$-- $6,263
May 21, 2 PM $0.0176
-0.98%
$-- $8,118
May 21, 1 PM $0.0178
+0.00%
$-- $8,971
May 21, 12 PM $0.0178
+0.00%
$-- $9,069
May 21, 11 AM $0.0178
+0.00%
$-- $9,364
May 21, 10 AM $0.0178
+0.00%
$-- $9,364
May 21, 9 AM $0.0178
+2.78%
$-- $9,779
May 21, 8 AM $0.0173
-3.36%
$-- $9,779
May 21, 7 AM $0.0179
-0.07%
$-- $8,449
May 21, 6 AM $0.0179
+0.00%
$-- $8,449
May 21, 5 AM $0.0179
+0.62%
$-- $7,773
May 21, 4 AM $0.0178
+0.00%
$-- $6,915
May 21, 3 AM $0.0178
+1.15%
$-- $7,481
May 21, 2 AM $0.0176
-2.10%
$-- $7,705
May 21, 1 AM $0.0181
+0.00%
$-- $6,255
May 21, 12 AM $0.0181
+0.00%
$-- $6,168
May 20, 11 PM $0.0181
+0.00%
$-- $6,168
May 20, 10 PM $0.0181
+1.28%
$-- $6,230
May 20, 9 PM $0.0179
-0.17%
$-- $6,230
May 20, 8 PM $0.0179
-1.37%
$-- $6,228
May 20, 7 PM $0.0182
+0.00%
$-- $8,024
May 20, 6 PM $0.0182
+0.00%
$-- $8,024
May 20, 5 PM $0.0182
+0.00%
$-- $8,024
May 20, 4 PM $0.0182
-0.63%
$-- $8,470
May 20, 3 PM $0.0183
+3.19%
$-- $8,656
May 20, 2 PM $0.0177
-2.42%
$-- $6,032
May 20, 1 PM $0.0182
+1.15%
$-- $6,185
May 20, 12 PM $0.018
+0.03%
$-- $6,060
May 20, 11 AM $0.018
+0.00%
$-- $5,762
May 20, 10 AM $0.018
-0.18%
$-- $5,763
May 20, 9 AM $0.018
+0.00%
$-- $6,716
May 20, 8 AM $0.018
+0.00%
$-- $6,766
May 20, 7 AM $0.018
+0.00%
$-- $11,804
May 20, 6 AM $0.018
+0.00%
$-- $11,804
May 20, 5 AM $0.018
+0.99%
$-- $11,804
May 20, 4 AM $0.0178
-0.62%
$-- $11,804
May 20, 3 AM $0.0179
-0.80%
$-- $10,987
May 20, 2 AM $0.0181
-1.32%
$-- $10,729