Real World Services Historical Data

RWS Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0181
-1.32%
$-- $10,729
May 20, 1 AM $0.0183
+1.94%
$-- $10,321
May 20, 12 AM $0.018
-0.04%
$-- $10,321
May 19, 11 PM $0.018
-2.29%
$-- $10,359
May 19, 10 PM $0.0184
+0.00%
$-- $14,076
May 19, 9 PM $0.0184
+0.00%
$-- $14,087
May 19, 8 PM $0.0184
+3.33%
$-- $14,087
May 19, 7 PM $0.0178
-0.53%
$-- $14,086
May 19, 6 PM $0.0179
-0.98%
$-- $16,696
May 19, 5 PM $0.0181
-0.03%
$-- $16,913
May 19, 4 PM $0.0181
-0.31%
$-- $14,731
May 19, 3 PM $0.0181
-1.23%
$-- $14,545
May 19, 2 PM $0.0184
-1.42%
$-- $14,480
May 19, 1 PM $0.0186
+0.00%
$-- $14,909
May 19, 12 PM $0.0186
+0.00%
$-- $15,411
May 19, 11 AM $0.0186
+1.72%
$-- $15,411
May 19, 10 AM $0.0183
-0.09%
$-- $15,580
May 19, 9 AM $0.0183
-0.21%
$-- $15,585
May 19, 8 AM $0.0184
-0.36%
$-- $15,460
May 19, 7 AM $0.0184
-0.88%
$-- $11,648
May 19, 6 AM $0.0186
+0.44%
$-- $28,094
May 19, 5 AM $0.0185
-0.44%
$-- $28,837
May 19, 4 AM $0.0186
+0.00%
$-- $29,183
May 19, 3 AM $0.0186
+0.00%
$-- $29,463
May 19, 2 AM $0.0186
-0.30%
$-- $30,196
May 19, 1 AM $0.0187
+0.00%
$-- $30,803
May 19, 12 AM $0.0187
+0.55%
$-- $30,803
May 18, 11 PM $0.0186
-0.25%
$-- $31,082
May 18, 10 PM $0.0186
+0.93%
$-- $31,552
May 18, 9 PM $0.0184
-1.21%
$-- $31,540
May 18, 8 PM $0.0187
+0.00%
$-- $31,864
May 18, 7 PM $0.0187
-4.43%
$-- $31,864
May 18, 6 PM $0.0195
+4.71%
$-- $25,663
May 18, 5 PM $0.0186
+0.00%
$-- $26,852
May 18, 4 PM $0.0186
+0.00%
$-- $26,852
May 18, 3 PM $0.0186
+0.00%
$-- $26,903
May 18, 2 PM $0.0186
-1.39%
$-- $26,903
May 18, 1 PM $0.0189
-0.09%
$-- $27,059
May 18, 12 PM $0.0189
+1.59%
$-- $26,400
May 18, 11 AM $0.0186
-0.51%
$-- $26,405
May 18, 10 AM $0.0187
+0.21%
$-- $25,919
May 18, 9 AM $0.0187
-0.61%
$-- $27,152
May 18, 8 AM $0.0188
+1.10%
$-- $28,501
May 18, 7 AM $0.0186
-4.01%
$-- $26,631
May 18, 6 AM $0.0194
-0.68%
$-- $8,678
May 18, 5 AM $0.0195
-0.04%
$-- $7,919
May 18, 4 AM $0.0195
+0.50%
$-- $7,912
May 18, 3 AM $0.0194
+0.11%
$-- $7,538
May 18, 2 AM $0.0194
-2.22%
$-- $6,779
May 18, 1 AM $0.0198
+0.52%
$-- $6,906