Real World Services Historical Data

RWS Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0198
+0.52%
$-- $6,906
May 18, 12 AM $0.0197
+0.20%
$-- $9,279
May 17, 11 PM $0.0197
+0.37%
$-- $10,257
May 17, 10 PM $0.0201
+0.28%
$-- $11,637
May 17, 9 PM $0.02
+0.12%
$-- $13,006
May 17, 8 PM $0.02
-0.05%
$-- $14,877
May 17, 7 PM $0.02
-0.67%
$-- $15,840
May 17, 6 PM $0.0201
+0.44%
$-- $17,366
May 17, 5 PM $0.02
-0.04%
$-- $18,256
May 17, 4 PM $0.02
+2.50%
$-- $20,258
May 17, 3 PM $0.0195
-0.04%
$-- $21,534
May 17, 2 PM $0.0195
+1.46%
$-- $22,951
May 17, 1 PM $0.0192
-3.14%
$-- $25,179
May 17, 12 PM $0.0199
-0.69%
$-- $27,832
May 17, 11 AM $0.02
+0.10%
$-- $30,214
May 17, 10 AM $0.02
+0.97%
$-- $31,522
May 17, 9 AM $0.0198
+0.39%
$-- $32,630
May 17, 8 AM $0.0197
+1.72%
$-- $32,415
May 17, 7 AM $0.0194
+0.00%
$-- $35,176
May 17, 6 AM $0.0194
+0.00%
$-- $36,134
May 17, 5 AM $0.0194
+0.00%
$-- $38,487
May 17, 4 AM $0.0194
+1.38%
$-- $40,134
May 17, 3 AM $0.0191
-0.03%
$-- $41,000
May 17, 2 AM $0.0191
-3.25%
$-- $42,005
May 17, 1 AM $0.0197
+0.51%
$-- $42,546
May 17, 12 AM $0.0196
+2.43%
$-- $41,005
May 16, 11 PM $0.0191
+0.20%
$-- $40,978
May 16, 10 PM $0.0191
-2.25%
$-- $40,801
May 16, 9 PM $0.0194
+2.38%
$-- $40,683
May 16, 8 PM $0.019
-0.21%
$-- $39,770
May 16, 7 PM $0.019
+0.60%
$-- $39,719
May 16, 6 PM $0.0189
-0.69%
$-- $40,367
May 16, 5 PM $0.019
+0.12%
$-- $40,406
May 16, 4 PM $0.019
+0.08%
$-- $39,458
May 16, 3 PM $0.019
-1.03%
$-- $40,508
May 16, 2 PM $0.0192
+0.01%
$-- $40,672
May 16, 1 PM $0.0191
-1.17%
$-- $41,651
May 16, 12 PM $0.0194
+0.42%
$-- $39,732
May 16, 11 AM $0.0193
-0.73%
$-- $38,949
May 16, 10 AM $0.0195
+1.43%
$-- $38,621
May 16, 9 AM $0.0191
-1.74%
$-- $38,191
May 16, 8 AM $0.0194
+0.10%
$-- $38,802
May 16, 7 AM $0.0194
+0.02%
$-- $38,861
May 16, 6 AM $0.0194
-1.10%
$-- $38,846
May 16, 5 AM $0.0197
+1.41%
$-- $37,033
May 16, 4 AM $0.0194
-0.09%
$-- $37,100
May 16, 3 AM $0.0194
+0.12%
$-- $37,606
May 16, 2 AM $0.0194
-0.43%
$-- $37,764
May 16, 1 AM $0.0195
+0.30%
$-- $39,193
May 16, 12 AM $0.0194
-1.27%
$-- $39,508