Real World Services Historical Data

RWS Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.02
-1.96%
$-- $80,118
May 13, 11 PM $0.0204
-1.26%
$-- $81,466
May 13, 10 PM $0.0207
+2.94%
$-- $72,310
May 13, 9 PM $0.0201
-0.41%
$-- $72,310
May 13, 8 PM $0.0202
-3.15%
$-- $72,067
May 13, 7 PM $0.0207
+1.43%
$-- $55,113
May 13, 6 PM $0.0204
-1.88%
$-- $55,436
May 13, 5 PM $0.0209
+0.33%
$-- $55,258
May 13, 4 PM $0.0208
-0.09%
$-- $59,282
May 13, 3 PM $0.0208
-0.16%
$-- $58,848
May 13, 2 PM $0.0208
+4.09%
$-- $59,190
May 13, 1 PM $0.02
+15.76%
$-- $13,204
May 13, 12 PM $0.0173
-0.61%
$-- $13,093
May 13, 11 AM $0.0174
-15.03%
$-- $12,867
May 13, 10 AM $0.0205
-1.97%
$-- $57,477
May 13, 9 AM $0.0209
+3.27%
$-- $54,133
May 13, 8 AM $0.0202
+0.64%
$-- $53,482
May 13, 7 AM $0.0201
-2.87%
$-- $53,138
May 13, 6 AM $0.0206
+0.82%
$-- $52,617
May 13, 5 AM $0.0205
+2.40%
$-- $51,473
May 13, 4 AM $0.02
-2.97%
$-- $52,438
May 13, 3 AM $0.0201
-1.16%
$-- $51,745
May 13, 2 AM $0.0203
-0.37%
$-- $51,628
May 13, 1 AM $0.0204
-0.26%
$-- $52,086
May 13, 12 AM $0.0205
+0.18%
$-- $51,299
May 12, 11 PM $0.0204
+0.76%
$-- $50,731
May 12, 10 PM $0.0202
-1.58%
$-- $51,348
May 12, 9 PM $0.0205
+2.37%
$-- $51,492
May 12, 8 PM $0.02
-0.67%
$-- $51,254
May 12, 7 PM $0.0202
+0.21%
$-- $51,886
May 12, 6 PM $0.0201
-2.64%
$-- $51,605
May 12, 5 PM $0.0207
+0.01%
$-- $51,970
May 12, 4 PM $0.0208
-0.09%
$-- $47,764
May 12, 3 PM $0.0208
-0.14%
$-- $47,585
May 12, 2 PM $0.0208
-0.23%
$-- $47,222
May 12, 1 PM $0.0209
-0.02%
$-- $46,171
May 12, 12 PM $0.0209
-1.69%
$-- $45,599
May 12, 11 AM $0.0212
-0.05%
$-- $44,515
May 12, 10 AM $0.0212
+0.00%
$-- $49,682
May 12, 9 AM $0.0212
-0.20%
$-- $48,805
May 12, 8 AM $0.0213
+0.33%
$-- $48,211
May 12, 7 AM $0.0212
-0.26%
$-- $54,680
May 12, 6 AM $0.0213
+0.00%
$-- $54,536
May 12, 5 AM $0.0213
+3.89%
$-- $54,487
May 12, 4 AM $0.0205
+0.43%
$-- $53,889
May 12, 3 AM $0.0204
-1.67%
$-- $54,420
May 12, 2 AM $0.0207
+0.24%
$-- $54,479
May 12, 1 AM $0.0207
-0.09%
$-- $53,631
May 12, 12 AM $0.0207
-0.65%
$-- $53,820
May 11, 11 PM $0.0208
+0.25%
$-- $53,819