Real World Services Historical Data

RWS Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0208
-0.54%
$-- $53,583
May 11, 9 PM $0.0209
+0.05%
$-- $52,905
May 11, 8 PM $0.0209
+0.12%
$-- $53,227
May 11, 7 PM $0.0208
+0.09%
$-- $53,115
May 11, 6 PM $0.0208
-0.38%
$-- $52,971
May 11, 5 PM $0.0209
-1.20%
$-- $51,839
May 11, 4 PM $0.0211
+1.38%
$-- $53,706
May 11, 3 PM $0.0208
+0.50%
$-- $57,082
May 11, 2 PM $0.0207
-0.13%
$-- $56,924
May 11, 1 PM $0.0207
-0.10%
$-- $58,484
May 11, 12 PM $0.0207
+0.04%
$-- $67,095
May 11, 11 AM $0.0207
+0.14%
$-- $67,059
May 11, 10 AM $0.0207
-0.44%
$-- $67,180
May 11, 9 AM $0.0208
-0.19%
$-- $68,110
May 11, 8 AM $0.0209
+3.29%
$-- $75,102
May 11, 7 AM $0.0202
-0.47%
$-- $63,427
May 11, 6 AM $0.0203
-1.38%
$-- $63,871
May 11, 5 AM $0.0206
+0.42%
$-- $64,175
May 11, 4 AM $0.0205
+1.06%
$-- $64,022
May 11, 3 AM $0.0203
-0.78%
$-- $64,191
May 11, 2 AM $0.0205
+1.72%
$-- $63,563
May 11, 1 AM $0.0201
-1.07%
$-- $63,494
May 11, 12 AM $0.0203
-0.03%
$-- $63,924
May 10, 11 PM $0.0203
-0.04%
$-- $63,761
May 10, 10 PM $0.0203
+0.06%
$-- $63,944
May 10, 9 PM $0.0203
-0.81%
$-- $64,181
May 10, 8 PM $0.0203
-3.56%
$-- $63,874
May 10, 7 PM $0.0211
+5.02%
$-- $65,103
May 10, 6 PM $0.0201
-3.70%
$-- $65,107
May 10, 5 PM $0.0209
-1.07%
$-- $67,576
May 10, 4 PM $0.0211
-0.08%
$-- $68,941
May 10, 3 PM $0.0211
+0.07%
$-- $63,085
May 10, 2 PM $0.0211
-1.04%
$-- $63,937
May 10, 1 PM $0.0213
+1.47%
$-- $63,923
May 10, 12 PM $0.021
+0.82%
$-- $56,749
May 10, 11 AM $0.0209
+0.02%
$-- $58,130
May 10, 10 AM $0.0209
-4.03%
$-- $59,489
May 10, 9 AM $0.0217
+1.04%
$-- $59,614
May 10, 8 AM $0.0215
+2.91%
$-- $51,927
May 10, 7 AM $0.0209
-2.66%
$-- $51,671
May 10, 6 AM $0.0215
+2.74%
$-- $54,914
May 10, 5 AM $0.0209
-1.81%
$-- $55,377
May 10, 4 AM $0.0213
+1.56%
$-- $55,543
May 10, 3 AM $0.021
-0.05%
$-- $55,078
May 10, 2 AM $0.021
+0.12%
$-- $56,239
May 10, 1 AM $0.021
-0.20%
$-- $56,788
May 10, 12 AM $0.021
-2.02%
$-- $57,649
May 9, 11 PM $0.0214
+1.51%
$-- $58,155
May 9, 10 PM $0.0211
-2.18%
$-- $58,349
May 9, 9 PM $0.0216
+0.57%
$-- $59,229