Real World Services Historical Data

RWS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0232
-0.34%
$-- $25,563
Apr 29, 12 PM $0.0233
-0.30%
$-- $25,678
Apr 29, 11 AM $0.0233
-0.16%
$-- $28,060
Apr 29, 10 AM $0.0234
-0.44%
$-- $28,014
Apr 29, 9 AM $0.0235
-0.07%
$-- $27,595
Apr 29, 8 AM $0.0235
-0.28%
$-- $27,042
Apr 29, 7 AM $0.0236
+0.22%
$-- $27,129
Apr 29, 6 AM $0.0235
-0.40%
$-- $27,172
Apr 29, 5 AM $0.0236
+0.19%
$-- $29,433
Apr 29, 4 AM $0.0235
-0.07%
$-- $30,061
Apr 29, 3 AM $0.0236
+0.02%
$-- $30,959
Apr 29, 2 AM $0.0236
+1.20%
$-- $31,553
Apr 29, 1 AM $0.0233
+0.00%
$-- $24,825
Apr 29, 12 AM $0.0233
+0.00%
$-- $38,945
Apr 28, 11 PM $0.0233
+0.00%
$-- $40,821
Apr 28, 10 PM $0.0233
+0.00%
$-- $48,030
Apr 28, 9 PM $0.0233
-0.72%
$-- $48,030
Apr 28, 8 PM $0.0235
+0.65%
$-- $48,027
Apr 28, 7 PM $0.0233
-0.22%
$-- $48,205
Apr 28, 6 PM $0.0234
-0.14%
$-- $48,063
Apr 28, 5 PM $0.0234
-0.31%
$-- $60,309
Apr 28, 4 PM $0.0235
+0.17%
$-- $61,153
Apr 28, 3 PM $0.0235
+0.82%
$-- $55,502
Apr 28, 2 PM $0.0233
-0.33%
$-- $50,528
Apr 28, 1 PM $0.0233
-0.19%
$-- $55,075
Apr 28, 12 PM $0.0234
+1.18%
$-- $57,570
Apr 28, 11 AM $0.0231
-0.12%
$-- $54,143
Apr 28, 10 AM $0.0231
-0.03%
$-- $61,687
Apr 28, 9 AM $0.0231
-0.05%
$-- $73,851
Apr 28, 8 AM $0.0232
+0.26%
$-- $74,079
Apr 28, 7 AM $0.0231
-0.18%
$-- $74,599
Apr 28, 6 AM $0.0231
-1.06%
$-- $76,580
Apr 28, 5 AM $0.0234
-0.01%
$-- $74,742
Apr 28, 4 AM $0.0234
+0.13%
$-- $91,092
Apr 28, 3 AM $0.0234
-0.13%
$-- $94,934
Apr 28, 2 AM $0.0234
-0.04%
$-- $94,635
Apr 28, 1 AM $0.0234
+0.11%
$-- $94,208
Apr 28, 12 AM $0.0234
-0.28%
$-- $93,773
Apr 27, 11 PM $0.0235
+0.80%
$-- $97,662
Apr 27, 10 PM $0.0233
-0.11%
$-- $92,758
Apr 27, 9 PM $0.0233
+0.03%
$-- $93,130
Apr 27, 8 PM $0.0233
+0.86%
$-- $93,078
Apr 27, 7 PM $0.0231
-0.37%
$-- $93,545
Apr 27, 6 PM $0.0232
-0.50%
$-- $94,370
Apr 27, 5 PM $0.0233
-1.58%
$-- $88,723
Apr 27, 4 PM $0.0237
-1.23%
$-- $92,165
Apr 27, 3 PM $0.024
+0.45%
$-- $111,930
Apr 27, 2 PM $0.0239
-0.43%
$-- $131,613
Apr 27, 1 PM $0.024
+1.52%
$-- $146,086
Apr 27, 12 PM $0.0236
-1.98%
$-- $143,136