Real World Services Historical Data

RWS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0241
+0.11%
$-- $144,565
Apr 27, 10 AM $0.0241
+0.68%
$-- $158,970
Apr 27, 9 AM $0.024
-0.06%
$-- $141,931
Apr 27, 8 AM $0.024
-0.08%
$-- $147,383
Apr 27, 7 AM $0.024
-0.93%
$-- $159,055
Apr 27, 6 AM $0.0242
+0.25%
$-- $165,138
Apr 27, 5 AM $0.0242
+0.99%
$-- $170,994
Apr 27, 4 AM $0.0239
-0.48%
$-- $157,457
Apr 27, 3 AM $0.024
-0.18%
$-- $151,054
Apr 27, 2 AM $0.0241
+0.00%
$-- $150,437
Apr 27, 1 AM $0.0241
-0.07%
$-- $150,026
Apr 27, 12 AM $0.0241
-2.75%
$-- $149,121
Apr 26, 11 PM $0.0248
+4.97%
$-- $144,951
Apr 26, 10 PM $0.0236
+0.79%
$-- $134,215
Apr 26, 9 PM $0.0234
-0.46%
$-- $134,340
Apr 26, 8 PM $0.0235
-0.40%
$-- $134,671
Apr 26, 7 PM $0.0236
-0.85%
$-- $134,566
Apr 26, 6 PM $0.0238
-0.56%
$-- $133,974
Apr 26, 5 PM $0.024
-0.34%
$-- $127,405
Apr 26, 4 PM $0.0241
-0.63%
$-- $127,337
Apr 26, 3 PM $0.0242
+0.64%
$-- $112,981
Apr 26, 2 PM $0.0241
+0.79%
$-- $84,655
Apr 26, 1 PM $0.0239
+0.08%
$-- $63,933
Apr 26, 12 PM $0.0238
+0.13%
$-- $64,305
Apr 26, 11 AM $0.0238
-0.68%
$-- $61,891
Apr 26, 10 AM $0.0241
+1.40%
$-- $46,991
Apr 26, 9 AM $0.0237
+1.15%
$-- $47,326
Apr 26, 8 AM $0.0237
+1.83%
$-- $41,450
Apr 26, 7 AM $0.0233
+5.07%
$-- $29,032
Apr 26, 6 AM $0.0222
+4.71%
$-- $22,247
Apr 26, 5 AM $0.0212
-1.14%
$-- $16,176
Apr 26, 4 AM $0.0214
-1.97%
$-- $14,946
Apr 26, 3 AM $0.0219
-0.28%
$-- $13,184
Apr 26, 2 AM $0.0219
-0.66%
$-- $13,334
Apr 26, 1 AM $0.0221
-0.08%
$-- $12,935
Apr 26, 12 AM $0.0221
+0.00%
$-- $15,501
Apr 25, 11 PM $0.0221
-0.62%
$-- $15,797
Apr 25, 10 PM $0.0222
+0.44%
$-- $16,089
Apr 25, 9 PM $0.0221
-0.28%
$-- $18,913
Apr 25, 8 PM $0.0222
+0.06%
$-- $20,329
Apr 25, 7 PM $0.0222
-0.76%
$-- $21,645
Apr 25, 6 PM $0.0224
+0.44%
$-- $24,235
Apr 25, 5 PM $0.0223
-0.13%
$-- $26,513
Apr 25, 4 PM $0.0223
+0.58%
$-- $26,639
Apr 25, 3 PM $0.0222
-0.74%
$-- $26,112
Apr 25, 2 PM $0.0224
-0.04%
$-- $25,088
Apr 25, 1 PM $0.0224
+1.24%
$-- $24,786
Apr 25, 12 PM $0.0221
-0.09%
$-- $29,246
Apr 25, 11 AM $0.0221
+0.25%
$-- $31,343
Apr 25, 10 AM $0.0221
-0.03%
$-- $31,862