Real World Services Historical Data

RWS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.0221
-0.08%
$-- $69,607
Apr 25, 8 AM $0.0221
+0.10%
$-- $69,619
Apr 25, 7 AM $0.0221
-0.08%
$-- $70,640
Apr 25, 6 AM $0.0221
+0.02%
$-- $73,199
Apr 25, 5 AM $0.0221
+0.01%
$-- $77,202
Apr 25, 4 AM $0.0221
+0.15%
$-- $76,971
Apr 25, 3 AM $0.022
-0.19%
$-- $77,138
Apr 25, 2 AM $0.0221
+0.09%
$-- $77,176
Apr 25, 1 AM $0.0221
-0.09%
$-- $77,273
Apr 25, 12 AM $0.0221
+0.30%
$-- $78,006
Apr 24, 11 PM $0.022
+0.00%
$-- $79,067
Apr 24, 10 PM $0.022
-0.24%
$-- $80,336
Apr 24, 9 PM $0.0221
-0.11%
$-- $78,735
Apr 24, 8 PM $0.0221
-0.13%
$-- $77,048
Apr 24, 7 PM $0.0221
-0.05%
$-- $77,076
Apr 24, 6 PM $0.0221
+0.01%
$-- $76,895
Apr 24, 5 PM $0.0221
-0.49%
$-- $74,317
Apr 24, 4 PM $0.0222
+0.75%
$-- $74,896
Apr 24, 3 PM $0.0221
+0.02%
$-- $76,183
Apr 24, 2 PM $0.0221
-0.48%
$-- $76,462
Apr 24, 1 PM $0.0222
-1.01%
$-- $81,969
Apr 24, 12 PM $0.0224
+0.35%
$-- $77,048
Apr 24, 11 AM $0.0223
-0.54%
$-- $88,942
Apr 24, 10 AM $0.0224
+1.58%
$-- $97,314
Apr 24, 9 AM $0.0221
-0.48%
$-- $57,671
Apr 24, 8 AM $0.0222
-0.60%
$-- $58,028
Apr 24, 7 AM $0.0223
+0.10%
$-- $57,668
Apr 24, 6 AM $0.0223
-0.10%
$-- $56,245
Apr 24, 5 AM $0.0222
-0.09%
$-- $50,187
Apr 24, 4 AM $0.0222
+0.37%
$-- $50,149
Apr 24, 3 AM $0.0221
+0.00%
$-- $50,076
Apr 24, 2 AM $0.0221
-0.22%
$-- $50,337
Apr 24, 1 AM $0.0222
-0.26%
$-- $50,088
Apr 24, 12 AM $0.0222
-0.03%
$-- $48,988
Apr 23, 11 PM $0.0222
-0.50%
$-- $47,668
Apr 23, 10 PM $0.0224
+0.32%
$-- $46,069
Apr 23, 9 PM $0.0223
+0.21%
$-- $44,900
Apr 23, 8 PM $0.0222
-0.52%
$-- $44,122
Apr 23, 7 PM $0.0224
-0.67%
$-- $44,461
Apr 23, 6 PM $0.0225
+0.15%
$-- $46,159
Apr 23, 5 PM $0.0225
-0.22%
$-- $59,679
Apr 23, 4 PM $0.0225
-1.75%
$-- $59,439
Apr 23, 3 PM $0.0228
-0.28%
$-- $62,646
Apr 23, 2 PM $0.0229
+0.84%
$-- $65,795
Apr 23, 1 PM $0.0227
+0.52%
$-- $69,491
Apr 23, 12 PM $0.0226
-0.80%
$-- $78,201
Apr 23, 11 AM $0.0228
-0.08%
$-- $71,485
Apr 23, 10 AM $0.0228
-0.12%
$-- $57,208
Apr 23, 9 AM $0.0228
-0.91%
$-- $61,559
Apr 23, 8 AM $0.023
+2.17%
$-- $77,359