Real World Services Historical Data

RWS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.023
+2.17%
$-- $77,359
Apr 23, 7 AM $0.0225
-0.65%
$-- $76,143
Apr 23, 6 AM $0.0227
-0.10%
$-- $77,147
Apr 23, 5 AM $0.0227
+0.09%
$-- $82,063
Apr 23, 4 AM $0.0227
+0.67%
$-- $84,318
Apr 23, 3 AM $0.0225
-0.42%
$-- $89,072
Apr 23, 2 AM $0.0226
-0.18%
$-- $92,948
Apr 23, 1 AM $0.0227
-0.13%
$-- $93,016
Apr 23, 12 AM $0.0227
-0.13%
$-- $93,077
Apr 22, 11 PM $0.0227
-0.51%
$-- $93,740
Apr 22, 10 PM $0.0228
+1.17%
$-- $94,048
Apr 22, 9 PM $0.0226
-0.47%
$-- $94,141
Apr 22, 8 PM $0.0227
-2.53%
$-- $94,777
Apr 22, 7 PM $0.0233
+0.30%
$-- $105,075
Apr 22, 6 PM $0.0231
+1.97%
$-- $143,215
Apr 22, 5 PM $0.0226
-1.32%
$-- $149,082
Apr 22, 4 PM $0.0229
+2.55%
$-- $160,785
Apr 22, 3 PM $0.0223
+1.53%
$-- $156,064
Apr 22, 2 PM $0.0221
+1.92%
$-- $157,981
Apr 22, 1 PM $0.022
-0.08%
$-- $176,022
Apr 22, 12 PM $0.022
-0.41%
$-- $167,182
Apr 22, 11 AM $0.0221
+0.39%
$-- $186,364
Apr 22, 10 AM $0.022
+0.52%
$-- $196,272
Apr 22, 9 AM $0.0219
+1.58%
$-- $250,280
Apr 22, 8 AM $0.0216
+0.76%
$-- $239,618
Apr 22, 7 AM $0.0215
-1.08%
$-- $247,579
Apr 22, 6 AM $0.0217
-1.40%
$-- $259,890
Apr 22, 5 AM $0.022
+0.59%
$-- $259,442
Apr 22, 4 AM $0.0219
-0.49%
$-- $264,793
Apr 22, 3 AM $0.022
+0.02%
$-- $260,414
Apr 22, 2 AM $0.0221
+0.17%
$-- $257,436
Apr 22, 1 AM $0.0221
+0.03%
$-- $258,141
Apr 22, 12 AM $0.0221
+2.23%
$-- $258,823
Apr 21, 11 PM $0.0218
+0.26%
$-- $258,422
Apr 21, 10 PM $0.0217
-0.25%
$-- $300,333
Apr 21, 9 PM $0.0218
-1.25%
$-- $345,106
Apr 21, 8 PM $0.022
-1.21%
$-- $377,553
Apr 21, 7 PM $0.0223
-2.30%
$-- $393,306
Apr 21, 6 PM $0.0228
+0.21%
$-- $362,265
Apr 21, 5 PM $0.0228
-2.45%
$-- $390,160
Apr 21, 4 PM $0.0234
-1.06%
$-- $493,018
Apr 21, 3 PM $0.0236
+0.79%
$-- $528,691
Apr 21, 2 PM $0.0236
-1.71%
$-- $636,655
Apr 21, 1 PM $0.024
+3.36%
$-- $726,205
Apr 21, 12 PM $0.0234
+1.41%
$-- $724,460
Apr 21, 11 AM $0.0231
-1.99%
$-- $701,790
Apr 21, 10 AM $0.0237
-4.90%
$-- $695,324
Apr 21, 9 AM $0.0254
-0.07%
$-- $63,629
Apr 21, 7 AM $0.0254
-0.11%
$-- $63,622
Apr 21, 6 AM $0.0254
-1.72%
$-- $63,581